Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.444,00 | 106.786,00 | 108.936,00 | -0.04% |
 Ethereum | ETH | 3.829,52 | 3.726,29 | 3.880,76 | -1.05% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 1.088,03 | 1.054,16 | 1.090,48 | 1.71% |
 XRP | XRP | 2,38 | 2,34 | 2,44 | -1.91% |
 Solana | SOL | 182,93 | 177,75 | 186,57 | -1.64% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.827,69 | 3.725,94 | 3.879,31 | -1.03% |
 TRON | TRX | 0,321998 | 0,318266 | 0,324442 | -0.27% |
 Dogecoin | DOGE | 0,191170 | 0,186939 | 0,195032 | -1.8% |
 Cardano | ADA | 0,63 | 0,61 | 0,64 | -2.48% |
 Wrapped stETH | WSTETH | 4.659,89 | 4.534,16 | 4.722,28 | -1% |
 Wrapped Bitcoin | WBTC | 108.400,00 | 106.653,00 | 108.813,00 | 0.33% |
 Wrapped Beacon ETH | WBETH | 4.137,34 | 4.022,74 | 4.191,68 | -1% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -1.93% |
 Chainlink | LINK | 17,27 | 16,93 | 17,83 | -2.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped eETH | WEETH | 4.133,80 | 4.021,64 | 4.188,31 | -0.83% |
 Hyperliquid | HYPE | 37,62 | 34,54 | 38,29 | 6.74% |
 Stellar | XLM | 0,308852 | 0,303544 | 0,314725 | -1.5% |
 Bitcoin Cash | BCH | 483,20 | 466,36 | 485,50 | 0.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.11% |
 Sui | SUI | 2,40 | 2,35 | 2,49 | -3.27% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | -0% |
 WETH | WETH | 3.831,32 | 3.726,67 | 3.882,82 | -1.01% |
 Avalanche | AVAX | 19,11 | 18,60 | 19,65 | -1.92% |
 Coinbase Wrapped BTC | CBBTC | 108.442,00 | 106.784,00 | 108.705,00 | 0.2% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 92,65 | 90,20 | 94,77 | -0.49% |
 Hedera | HBAR | 0,166387 | 0,162431 | 0,172188 | -2.9% |
 WhiteBIT Coin | WBT | 41,46 | 40,82 | 41,51 | 0.57% |
 Monero | XMR | 316,78 | 305,62 | 319,26 | 2.47% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -1.77% |
 Mantle | MNT | 1,65 | 1,56 | 1,67 | 3.65% |
 Toncoin | TON | 2,12 | 2,09 | 2,16 | -1.82% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.02% |
 Cronos | CRO | 0,141724 | 0,137389 | 0,146494 | -2.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Polkadot | DOT | 2,92 | 2,86 | 3,03 | -3.36% |
 Zcash | ZEC | 239,38 | 228,78 | 279,66 | -10.42% |
 MemeCore | M | 2,20 | 2,10 | 2,27 | -2.97% |
 Uniswap | UNI | 6,11 | 5,93 | 6,28 | -2.37% |
 Bittensor | TAO | 381,73 | 371,97 | 398,17 | -2.17% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.03% |
 World Liberty Financial | WLFI | 0,124760 | 0,120324 | 0,128417 | -0.52% |
 OKB | OKB | 159,89 | 155,50 | 162,58 | -1.66% |
 Aave | AAVE | 218,86 | 211,34 | 223,79 | -0.03% |
 Bitget Token | BGB | 4,55 | 4,52 | 4,60 | -0.91% |
 Ethena | ENA | 0,445010 | 0,423883 | 0,474020 | -1.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.4% |
 ChainOpera AI | COAI | 14,04 | 8,12 | 14,44 | 72.06% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 2,15 | 2,12 | 2,24 | -3.23% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Jito Staked SOL | JITOSOL | 226,62 | 219,88 | 230,88 | -1.21% |
 Ethereum Classic | ETC | 15,46 | 15,16 | 15,73 | -1.68% |
 Binance-Peg WETH | WETH | 3.827,55 | 3.727,34 | 3.882,25 | -1% |
 Aptos | APT | 3,19 | 3,11 | 3,37 | -1.3% |
 Ondo | ONDO | 0,71 | 0,69 | 0,73 | -2.44% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.39% |
 Tether Gold | XAUT | 4.085,20 | 4.021,17 | 4.160,18 | -1.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,34 | 5,27 | 5,39 | -0.58% |
 POL (ex-MATIC) | POL | 0,189841 | 0,186336 | 0,195852 | -2.26% |
 Aster | ASTER | 0,99 | 0,94 | 1,06 | -5.85% |
 Worldcoin | WLD | 0,84 | 0,82 | 0,90 | -5.43% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.37% |
 Gate | GT | 15,64 | 15,51 | 15,89 | -1.37% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Provenance Blockchain | HASH | 0,035753 | 0,032560 | 0,040376 | -7.83% |
 KuCoin | KCS | 13,17 | 12,93 | 13,41 | -1.54% |
 Rocket Pool ETH | RETH | 4.379,27 | 4.267,44 | 4.442,73 | -1.07% |
 Arbitrum | ARB | 0,302923 | 0,295945 | 0,311643 | -2.56% |
 Story | IP | 5,15 | 5,08 | 5,48 | -5.69% |
 Pi Network | PI | 0,199970 | 0,195127 | 0,203975 | -1.73% |
 Internet Computer | ICP | 2,99 | 2,90 | 3,07 | -2.34% |
 Binance Staked SOL | BNSOL | 197,26 | 191,40 | 201,32 | -1.52% |
 Algorand | ALGO | 0,179198 | 0,175674 | 0,184200 | -1.13% |
 Kelp DAO Restaked ETH | RSETH | 4.047,48 | 3.942,82 | 4.099,91 | -0.69% |
 Cosmos Hub | ATOM | 3,13 | 3,07 | 3,22 | -2.54% |
 VeChain | VET | 0,016991 | 0,016636 | 0,017265 | -1.37% |
 StakeWise Staked ETH | OSETH | 4.042,16 | 3.938,12 | 4.096,67 | -1.03% |
 Kinetiq Staked HYPE | KHYPE | 37,88 | 34,61 | 38,50 | 7.32% |
 Wrapped BNB | WBNB | 1.087,46 | 1.054,62 | 1.090,51 | 1.67% |
 Liquid Staked ETH | LSETH | 4.079,50 | 3.977,47 | 4.144,46 | -1.07% |
 PAX Gold | PAXG | 4.097,01 | 4.031,62 | 4.166,82 | -0.97% |
 Sky | SKY | 0,057965 | 0,057438 | 0,059176 | 0.29% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Lombard Staked BTC | LBTC | 108.523,00 | 106.784,00 | 108.999,00 | 0.13% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Flare | FLR | 0,017168 | 0,016853 | 0,017455 | -1.41% |
 Kaspa | KAS | 0,048934 | 0,048258 | 0,052327 | -5.97% |
 Pump.fun | PUMP | 0,003542 | 0,003428 | 0,003805 | -4.1% |
 Pudgy Penguins | PENGU | 0,019868 | 0,019606 | 0,021374 | -6.7% |
 Render | RENDER | 2,38 | 2,33 | 2,50 | -4.58% |
 Renzo Restaked ETH | EZETH | 4.066,42 | 3.956,34 | 4.116,86 | -0.88% |
 Quant | QNT | 80,43 | 79,54 | 82,11 | -1.29% |
 Sei | SEI | 0,185696 | 0,179870 | 0,192060 | -2.75% |
 Official Trump | TRUMP | 5,76 | 5,64 | 5,90 | -2.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,04 | 71,99% |
| Hyperliquid | HYPE | 37,62 | 6,97% |
| Kinetiq Staked HYPE | KHYPE | 37,88 | 6,77% |
| Mantle | MNT | 1,65 | 3,65% |
| Monero | XMR | 316,78 | 2,56% |
| Syrup USDC | SYRUPUSDC | 1,13 | 2,05% |
| Lombard Staked BTC | LBTC | 108.523,00 | 1,84% |
| MemeCore | M | 2,20 | 1,80% |
| BNB | BNB | 1.088,03 | 1,63% |
| Coinbase Wrapped BTC | CBBTC | 108.442,00 | 1,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,04 | 72,06% |
| Kinetiq Staked HYPE | KHYPE | 37,88 | 7,32% |
| Hyperliquid | HYPE | 37,62 | 6,74% |
| Mantle | MNT | 1,65 | 3,65% |
| Monero | XMR | 316,78 | 2,47% |
| BNB | BNB | 1.088,03 | 1,71% |
| Wrapped BNB | WBNB | 1.087,46 | 1,67% |
| WhiteBIT Coin | WBT | 41,46 | 0,57% |
| Falcon USD | USDF | 1,00 | 0,386250% |
| Wrapped Bitcoin | WBTC | 108.400,00 | 0,326120% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 239,38 | -10,42% |
| Provenance Blockchain | HASH | 0,035753 | -7,83% |
| Pudgy Penguins | PENGU | 0,019868 | -6,70% |
| Kaspa | KAS | 0,048934 | -5,97% |
| Aster | ASTER | 0,99 | -5,85% |
| Story | IP | 5,15 | -5,69% |
| Worldcoin | WLD | 0,84 | -5,43% |
| Render | RENDER | 2,38 | -4,58% |
| Pump.fun | PUMP | 0,003542 | -4,10% |
| Polkadot | DOT | 2,92 | -3,36% |