Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.206,00 | 107.557,00 | 113.804,00 | -1.28% |
 Ethereum | ETH | 3.853,22 | 3.842,38 | 4.106,40 | -2.08% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.067,91 | 1.054,23 | 1.113,26 | -1.4% |
 XRP | XRP | 2,42 | 2,40 | 2,53 | -1.4% |
 Solana | SOL | 185,43 | 183,42 | 197,26 | -0.44% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.853,06 | 3.833,07 | 4.102,61 | -1.99% |
 TRON | TRX | 0,323152 | 0,317816 | 0,325222 | 0.6% |
 Dogecoin | DOGE | 0,193814 | 0,192542 | 0,205104 | -1.41% |
 Cardano | ADA | 0,64 | 0,64 | 0,68 | -1.89% |
 Wrapped stETH | WSTETH | 4.694,27 | 4.675,63 | 4.990,94 | -1.84% |
 Wrapped Bitcoin | WBTC | 108.177,00 | 107.350,00 | 113.734,00 | -1.16% |
 Wrapped Beacon ETH | WBETH | 4.161,58 | 4.145,71 | 4.429,07 | -2.06% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,99 | 1,03 | 2.35% |
 Chainlink | LINK | 17,60 | 17,51 | 18,91 | -4.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Wrapped eETH | WEETH | 4.160,19 | 4.144,89 | 4.426,14 | -2.05% |
 Stellar | XLM | 0,312950 | 0,311201 | 0,332336 | -2.56% |
 Bitcoin Cash | BCH | 480,87 | 464,70 | 514,09 | 1.08% |
 Hyperliquid | HYPE | 35,39 | 34,92 | 38,25 | -4.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 2,48 | 2,48 | 2,68 | -2.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.05% |
 WETH | WETH | 3.857,32 | 3.842,49 | 4.108,22 | -1.91% |
 Avalanche | AVAX | 19,44 | 19,39 | 20,82 | -2.67% |
 LEO Token | LEO | 8,97 | 8,94 | 8,98 | -0.15% |
 Coinbase Wrapped BTC | CBBTC | 108.299,00 | 107.565,00 | 113.797,00 | -1.11% |
 Hedera | HBAR | 0,170738 | 0,169087 | 0,181133 | -1.38% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Litecoin | LTC | 92,82 | 91,88 | 96,75 | -0.39% |
 WhiteBIT Coin | WBT | 41,22 | 40,79 | 42,52 | -0.6% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -0.17% |
 Monero | XMR | 309,55 | 302,49 | 317,34 | 0.85% |
 Toncoin | TON | 2,14 | 2,13 | 2,31 | -3.7% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 Mantle | MNT | 1,61 | 1,60 | 1,84 | -9.45% |
 Cronos | CRO | 0,144613 | 0,142789 | 0,152607 | -2.76% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 3,01 | 2,96 | 3,18 | -1.1% |
 Zcash | ZEC | 265,47 | 247,39 | 304,45 | 0.61% |
 Uniswap | UNI | 6,25 | 6,13 | 6,63 | -0.4% |
 Bittensor | TAO | 386,95 | 378,36 | 432,35 | -6.75% |
 MemeCore | M | 2,14 | 2,00 | 2,17 | 6.56% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0% |
 World Liberty Financial | WLFI | 0,125536 | 0,124936 | 0,135702 | -4.5% |
 OKB | OKB | 161,96 | 160,69 | 170,71 | -2.98% |
 Aave | AAVE | 219,14 | 217,48 | 236,24 | -2.27% |
 Ethena | ENA | 0,449663 | 0,436844 | 0,469909 | 1.78% |
 Bitget Token | BGB | 4,57 | 4,53 | 4,71 | -0.62% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -1.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,22 | 2,17 | 2,35 | -0.54% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Jito Staked SOL | JITOSOL | 229,55 | 226,89 | 244,27 | -0.4% |
 Ethereum Classic | ETC | 15,69 | 15,53 | 16,59 | -0.83% |
 Binance-Peg WETH | WETH | 3.856,71 | 3.834,06 | 4.107,87 | -1.95% |
 Aptos | APT | 3,24 | 3,12 | 3,37 | 1.83% |
 Ondo | ONDO | 0,72 | 0,72 | 0,78 | -2.13% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.06% |
 Tether Gold | XAUT | 4.111,50 | 4.047,77 | 4.351,59 | -5.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,37 | 5,34 | 5,56 | -0.36% |
 Aster | ASTER | 1,04 | 1,03 | 1,18 | -7.55% |
 POL (ex-MATIC) | POL | 0,193718 | 0,192743 | 0,204554 | -2.37% |
 Worldcoin | WLD | 0,89 | 0,88 | 0,96 | -1.38% |
 Provenance Blockchain | HASH | 0,039182 | 0,033480 | 0,040129 | 4.91% |
 Gate | GT | 15,83 | 15,60 | 16,02 | -0.27% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.16% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Story | IP | 5,47 | 5,28 | 5,74 | 1.04% |
 KuCoin | KCS | 13,36 | 13,22 | 13,80 | 0.21% |
 Rocket Pool ETH | RETH | 4.413,30 | 4.389,37 | 4.698,79 | -2.07% |
 Arbitrum | ARB | 0,310081 | 0,309407 | 0,334736 | -2.59% |
 Pi Network | PI | 0,202546 | 0,200802 | 0,208632 | -1.55% |
 Internet Computer | ICP | 3,05 | 3,04 | 3,28 | -2.39% |
 Binance Staked SOL | BNSOL | 199,59 | 197,12 | 212,50 | -0.52% |
 Algorand | ALGO | 0,181087 | 0,177898 | 0,194268 | -1.25% |
 ChainOpera AI | COAI | 8,19 | 5,65 | 10,11 | 32.39% |
 Kelp DAO Restaked ETH | RSETH | 4.073,45 | 4.056,94 | 4.337,34 | -1.86% |
 Cosmos Hub | ATOM | 3,19 | 3,18 | 3,37 | -1.79% |
 VeChain | VET | 0,017171 | 0,017109 | 0,018193 | -2.39% |
 StakeWise Staked ETH | OSETH | 4.072,08 | 4.057,76 | 4.331,61 | -3.5% |
 Kaspa | KAS | 0,051849 | 0,051172 | 0,054847 | -3.82% |
 Wrapped BNB | WBNB | 1.068,17 | 1.053,96 | 1.114,33 | -1.36% |
 Liquid Staked ETH | LSETH | 4.122,91 | 4.113,33 | 4.369,10 | -1.86% |
 PAX Gold | PAXG | 4.115,84 | 4.036,16 | 4.360,89 | -5.49% |
 Sky | SKY | 0,057878 | 0,057846 | 0,061737 | -0.66% |
 Kinetiq Staked HYPE | KHYPE | 35,44 | 35,07 | 38,39 | -5.26% |
 Flare | FLR | 0,017486 | 0,017219 | 0,018438 | 1.33% |
 Pudgy Penguins | PENGU | 0,021168 | 0,021081 | 0,023437 | -3.86% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pump.fun | PUMP | 0,003671 | 0,003589 | 0,004132 | -3.62% |
 Lombard Staked BTC | LBTC | 108.152,00 | 107.290,00 | 113.924,00 | -1.43% |
 Render | RENDER | 2,48 | 2,44 | 2,69 | -1.55% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Renzo Restaked ETH | EZETH | 4.091,99 | 4.078,23 | 4.355,23 | -1.96% |
 Sei | SEI | 0,190774 | 0,190761 | 0,206028 | -2.4% |
 Quant | QNT | 81,02 | 81,16 | 85,25 | -2.7% |
 Official Trump | TRUMP | 5,86 | 5,84 | 6,13 | -1.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,07 | 33,30% |
| ChainOpera AI | COAI | 8,19 | 29,07% |
| USDS | USDS | 1,00 | 7,49% |
| MemeCore | M | 2,14 | 5,67% |
| Provenance Blockchain | HASH | 0,039182 | 4,22% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,65% |
| Aptos | APT | 3,24 | 1,83% |
| Ethena | ENA | 0,449663 | 1,49% |
| Flare | FLR | 0,017486 | 1,45% |
| Bitcoin Cash | BCH | 480,87 | 1,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 8,19 | 32,39% |
| MemeCore | M | 2,14 | 6,56% |
| Provenance Blockchain | HASH | 0,039182 | 4,91% |
| Figure Heloc | FIGR_HELOC | 1,02 | 2,35% |
| Aptos | APT | 3,24 | 1,83% |
| Ethena | ENA | 0,449663 | 1,78% |
| Flare | FLR | 0,017486 | 1,33% |
| Bitcoin Cash | BCH | 480,87 | 1,08% |
| Story | IP | 5,47 | 1,04% |
| Monero | XMR | 309,55 | 0,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,61 | -9,45% |
| Aster | ASTER | 1,04 | -7,55% |
| Bittensor | TAO | 386,95 | -6,75% |
| PAX Gold | PAXG | 4.115,84 | -5,49% |
| Kinetiq Staked HYPE | KHYPE | 35,44 | -5,26% |
| Tether Gold | XAUT | 4.111,50 | -5,20% |
| Hyperliquid | HYPE | 35,39 | -4,94% |
| World Liberty Financial | WLFI | 0,125536 | -4,50% |
| Chainlink | LINK | 17,60 | -4,45% |
| Pudgy Penguins | PENGU | 0,021168 | -3,86% |