Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.492,00 | 117.103,00 | 118.158,00 | 0.01% |
 Ethereum | ETH | 2.938,91 | 2.908,75 | 3.004,81 | -1.66% |
 XRP | XRP | 2,73 | 2,67 | 2,85 | -2.16% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 686,06 | 680,95 | 696,43 | -1.26% |
 Solana | SOL | 160,03 | 158,26 | 164,41 | -2.25% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,196317 | 0,193178 | 0,212442 | -6% |
 TRON | TRX | 0,301109 | 0,297858 | 0,306694 | 0.25% |
 Lido Staked Ether | STETH | 2.938,57 | 2.905,91 | 3.005,20 | -1.6% |
 Cardano | ADA | 0,71 | 0,69 | 0,74 | -3.65% |
 Hyperliquid | HYPE | 45,62 | 45,17 | 47,23 | -1.23% |
 Wrapped Bitcoin | WBTC | 117.298,00 | 116.854,00 | 118.079,00 | -0.05% |
 Wrapped stETH | WSTETH | 3.551,81 | 3.516,58 | 3.620,64 | -1.31% |
 Stellar | XLM | 0,383414 | 0,348136 | 0,411470 | 3.69% |
 Sui | SUI | 3,37 | 3,32 | 3,51 | -2.6% |
 Chainlink | LINK | 15,06 | 14,74 | 15,80 | -4.01% |
 Bitcoin Cash | BCH | 510,32 | 504,33 | 537,81 | -4.45% |
 Avalanche | AVAX | 20,79 | 20,25 | 21,35 | -2.26% |
 LEO Token | LEO | 9,07 | 8,99 | 9,10 | 0.88% |
 Hedera | HBAR | 0,194611 | 0,190571 | 0,205803 | -2.17% |
 Wrapped eETH | WEETH | 3.152,50 | 3.117,94 | 3.220,71 | -1.45% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -4.19% |
 Toncoin | TON | 2,97 | 2,91 | 3,02 | -0.51% |
 WETH | WETH | 2.942,04 | 2.907,66 | 3.008,87 | -1.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 92,43 | 90,98 | 97,59 | -4.18% |
 WhiteBIT Coin | WBT | 45,89 | 45,90 | 46,76 | -1.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.01% |
 Monero | XMR | 331,13 | 325,72 | 335,07 | 0.93% |
 Coinbase Wrapped BTC | CBBTC | 117.544,00 | 116.952,00 | 118.252,00 | -0.01% |
 Polkadot | DOT | 3,90 | 3,82 | 4,07 | -3.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -6.16% |
 Bitget Token | BGB | 4,36 | 4,33 | 4,53 | -3.19% |
 Uniswap | UNI | 8,39 | 8,20 | 8,88 | -4.93% |
 Aave | AAVE | 300,65 | 294,15 | 309,08 | -2.34% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Bittensor | TAO | 385,17 | 374,52 | 401,57 | -2.24% |
 Pi Network | PI | 0,463725 | 0,458011 | 0,492650 | -5.09% |
 Cronos | CRO | 0,101590 | 0,099763 | 0,110635 | -0.48% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.13% |
 Aptos | APT | 4,78 | 4,69 | 5,08 | -4.75% |
 NEAR Protocol | NEAR | 2,48 | 2,42 | 2,62 | -5.11% |
 OKB | OKB | 48,43 | 48,31 | 49,59 | -1.52% |
 Internet Computer | ICP | 5,28 | 5,16 | 5,56 | -4.59% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 194,78 | 192,26 | 200,21 | -2.07% |
 Ethereum Classic | ETC | 18,10 | 17,79 | 18,81 | -2.97% |
 Ondo | ONDO | 0,87 | 0,86 | 0,92 | -4.42% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Kaspa | KAS | 0,083851 | 0,081473 | 0,090450 | -6.81% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | 0.79% |
 Cosmos Hub | ATOM | 4,58 | 4,51 | 4,78 | -3.71% |
 Ethena | ENA | 0,323154 | 0,312872 | 0,350877 | -6.79% |
 POL (ex-MATIC) | POL | 0,227233 | 0,222709 | 0,238416 | -3.37% |
 VeChain | VET | 0,023562 | 0,023214 | 0,025204 | -5.92% |
 Arbitrum | ARB | 0,394703 | 0,383377 | 0,420546 | -5.51% |
 Fasttoken | FTN | 4,50 | 4,45 | 4,50 | 0.85% |
 Official Trump | TRUMP | 9,59 | 9,42 | 10,33 | -6.07% |
 Gate | GT | 15,89 | 15,85 | 16,55 | -3.73% |
 Algorand | ALGO | 0,218177 | 0,212816 | 0,229343 | -2.67% |
 Bonk | BONK | 0,000024 | 0,000022 | 0,000024 | 5.33% |
 Render | RENDER | 3,58 | 3,49 | 3,81 | -4.9% |
 Sei | SEI | 0,323581 | 0,311672 | 0,341099 | -3.82% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,75 | -8.13% |
 Binance-Peg WETH | WETH | 2.940,18 | 2.907,88 | 3.006,56 | -1.5% |
 Worldcoin | WLD | 1,02 | 1,00 | 1,10 | -6.39% |
 Filecoin | FIL | 2,53 | 2,47 | 2,67 | -4.51% |
 Lombard Staked BTC | LBTC | 117.337,00 | 116.099,00 | 118.460,00 | -0.13% |
 Sky | SKY | 0,077659 | 0,075548 | 0,082744 | -5.53% |
 Quant | QNT | 111,82 | 110,79 | 116,89 | -2.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,67 | 4,75 | -0.77% |
 Binance Staked SOL | BNSOL | 169,81 | 167,77 | 174,74 | -2.13% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,39 | 11,37 | 11,53 | -0.58% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 SPX6900 | SPX | 1,53 | 1,49 | 1,71 | -9.15% |
 Jupiter | JUP | 0,470475 | 0,459166 | 0,51 | -6.97% |
 Pudgy Penguins | PENGU | 0,022493 | 0,021581 | 0,024309 | -3.23% |
 Kelp DAO Restaked ETH | RSETH | 3.083,62 | 3.047,28 | 3.153,61 | -1.44% |
 Rocket Pool ETH | RETH | 3.352,79 | 3.312,85 | 3.427,69 | -1.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Celestia | TIA | 1,86 | 1,81 | 2,05 | -5.47% |
 NEXO | NEXO | 1,27 | 1,26 | 1,29 | -1.06% |
 Story | IP | 4,37 | 4,17 | 4,89 | -0.8% |
 Fartcoin | FARTCOIN | 1,23 | 1,18 | 1,32 | -6.15% |
 Injective | INJ | 12,28 | 11,98 | 12,97 | -4.9% |
 Flare | FLR | 0,016801 | 0,016756 | 0,017428 | -2.43% |
 Optimism | OP | 0,65 | 0,63 | 0,69 | -6.47% |
 Stacks | STX | 0,73 | 0,72 | 0,77 | -4.55% |
 Sonic | S | 0,347027 | 0,339184 | 0,377701 | -4.81% |
 XDC Network | XDC | 0,068782 | 0,068293 | 0,075181 | -8.51% |
 Mantle Staked Ether | METH | 3.138,07 | 3.110,10 | 3.215,37 | -1.46% |
 Virtuals Protocol | VIRTUAL | 1,70 | 1,64 | 1,80 | -4.94% |
 StakeWise Staked ETH | OSETH | 3.090,10 | 3.054,86 | 3.161,16 | -1.48% |
 Solv Protocol BTC | SOLVBTC | 117.349,00 | 116.790,00 | 118.143,00 | 0.05% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,06 | 5,59% |
| Bonk | BONK | 0,000024 | 5,40% |
| Stellar | XLM | 0,383414 | 5,32% |
| LEO Token | LEO | 9,07 | 0,95% |
| USDC | USDC | 1,00 | 0,84% |
| Monero | XMR | 331,13 | 0,82% |
| Mantle | MNT | 0,64 | 0,78% |
| TRON | TRX | 0,301109 | 0,294460% |
| Tether | USDT | 1,00 | 0,196450% |
| Dai | DAI | 1,00 | 0,169960% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000024 | 5,33% |
| Stellar | XLM | 0,383414 | 3,69% |
| Monero | XMR | 331,13 | 0,93% |
| LEO Token | LEO | 9,07 | 0,88% |
| Fasttoken | FTN | 4,50 | 0,85% |
| Mantle | MNT | 0,64 | 0,79% |
| TRON | TRX | 0,301109 | 0,248120% |
| USDT0 | USDT0 | 1,00 | 0,059440% |
| Solv Protocol BTC | SOLVBTC | 117.349,00 | 0,050400% |
| First Digital USD | FDUSD | 1,00 | 0,022080% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,53 | -9,15% |
| XDC Network | XDC | 0,068782 | -8,51% |
| Artificial Superintelligence Alliance | FET | 0,69 | -8,13% |
| Jupiter | JUP | 0,470475 | -6,97% |
| Kaspa | KAS | 0,083851 | -6,81% |
| Ethena | ENA | 0,323154 | -6,79% |
| Optimism | OP | 0,65 | -6,47% |
| Worldcoin | WLD | 1,02 | -6,39% |
| Pepe | PEPE | 0,000012 | -6,16% |
| Fartcoin | FARTCOIN | 1,23 | -6,15% |