Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.897,00 | 106.786,00 | 108.936,00 | -0.27% |
 Ethereum | ETH | 3.817,81 | 3.726,29 | 3.880,76 | -0.9% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.082,41 | 1.054,16 | 1.082,66 | 1.85% |
 XRP | XRP | 2,37 | 2,34 | 2,44 | -2.14% |
 Solana | SOL | 181,06 | 177,75 | 187,20 | -2.75% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.814,68 | 3.725,94 | 3.879,31 | -0.78% |
 TRON | TRX | 0,322096 | 0,318266 | 0,324442 | -0.03% |
 Dogecoin | DOGE | 0,190690 | 0,186939 | 0,195032 | -1.74% |
 Cardano | ADA | 0,63 | 0,61 | 0,64 | -2.53% |
 Wrapped stETH | WSTETH | 4.643,77 | 4.534,16 | 4.722,28 | -0.74% |
 Wrapped Bitcoin | WBTC | 107.892,00 | 106.653,00 | 108.813,00 | -0.09% |
 Wrapped Beacon ETH | WBETH | 4.119,47 | 4.022,74 | 4.191,68 | -0.84% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -1.94% |
 Chainlink | LINK | 17,23 | 16,93 | 17,83 | -2.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped eETH | WEETH | 4.118,13 | 4.021,64 | 4.188,31 | -0.76% |
 Hyperliquid | HYPE | 37,16 | 34,54 | 36,90 | 6.39% |
 Stellar | XLM | 0,309729 | 0,303544 | 0,314725 | -0.88% |
 Bitcoin Cash | BCH | 474,51 | 466,36 | 483,78 | -1.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Sui | SUI | 2,39 | 2,35 | 2,50 | -3.69% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | 0.01% |
 WETH | WETH | 3.817,67 | 3.726,67 | 3.882,82 | -1.09% |
 Avalanche | AVAX | 19,06 | 18,60 | 19,65 | -1.92% |
 Coinbase Wrapped BTC | CBBTC | 107.830,00 | 106.784,00 | 108.705,00 | -0.24% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 92,48 | 90,20 | 94,77 | -0.08% |
 Hedera | HBAR | 0,166338 | 0,162431 | 0,172188 | -2.47% |
 WhiteBIT Coin | WBT | 41,21 | 40,82 | 41,40 | 0.1% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -1.47% |
 Monero | XMR | 312,08 | 305,62 | 312,35 | 1.36% |
 Toncoin | TON | 2,12 | 2,09 | 2,16 | -1.11% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.18% |
 Mantle | MNT | 1,61 | 1,56 | 1,65 | -0.11% |
 Cronos | CRO | 0,140082 | 0,137389 | 0,146494 | -2.63% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Polkadot | DOT | 2,93 | 2,86 | 3,03 | -2.49% |
 Zcash | ZEC | 238,62 | 228,78 | 279,66 | -10.01% |
 MemeCore | M | 2,17 | 2,10 | 2,27 | 3.44% |
 Uniswap | UNI | 6,06 | 5,93 | 6,28 | -2.95% |
 Bittensor | TAO | 378,40 | 371,97 | 398,17 | -0.24% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.08% |
 World Liberty Financial | WLFI | 0,123475 | 0,120324 | 0,128417 | -1.59% |
 OKB | OKB | 158,58 | 155,50 | 162,58 | -1.41% |
 Aave | AAVE | 217,48 | 211,34 | 223,79 | -0.22% |
 Bitget Token | BGB | 4,53 | 4,52 | 4,60 | -0.93% |
 Ethena | ENA | 0,438103 | 0,423883 | 0,474020 | -2.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.34% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 2,16 | 2,12 | 2,24 | -2.25% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 ChainOpera AI | COAI | 13,82 | 7,93 | 14,08 | 66.71% |
 Jito Staked SOL | JITOSOL | 224,03 | 219,88 | 231,77 | -2.65% |
 Ethereum Classic | ETC | 15,47 | 15,16 | 15,78 | -1.61% |
 Binance-Peg WETH | WETH | 3.820,06 | 3.727,34 | 3.882,25 | -0.76% |
 Aptos | APT | 3,18 | 3,11 | 3,37 | -2.65% |
 Ondo | ONDO | 0,71 | 0,69 | 0,73 | -2.26% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.49% |
 Tether Gold | XAUT | 4.081,61 | 4.021,17 | 4.160,18 | -0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,32 | 5,27 | 5,40 | -1.1% |
 POL (ex-MATIC) | POL | 0,189974 | 0,186336 | 0,195852 | -1.61% |
 Aster | ASTER | 0,96 | 0,94 | 1,06 | -8.28% |
 Worldcoin | WLD | 0,85 | 0,82 | 0,90 | -4.23% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.38% |
 Gate | GT | 15,59 | 15,51 | 15,89 | -1.37% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.06% |
 Provenance Blockchain | HASH | 0,035852 | 0,032560 | 0,040376 | -8.28% |
 KuCoin | KCS | 13,14 | 12,93 | 13,47 | -1.35% |
 Rocket Pool ETH | RETH | 4.366,37 | 4.267,44 | 4.442,73 | -1.03% |
 Story | IP | 5,19 | 5,08 | 5,50 | -3.33% |
 Arbitrum | ARB | 0,301661 | 0,295945 | 0,312164 | -2.98% |
 Pi Network | PI | 0,199290 | 0,195127 | 0,203975 | -1.53% |
 Internet Computer | ICP | 3,00 | 2,90 | 3,07 | -1.84% |
 Binance Staked SOL | BNSOL | 195,02 | 191,40 | 201,71 | -2.92% |
 Algorand | ALGO | 0,178986 | 0,175674 | 0,184200 | -1.13% |
 Kelp DAO Restaked ETH | RSETH | 4.031,06 | 3.942,82 | 4.099,91 | -0.75% |
 Cosmos Hub | ATOM | 3,13 | 3,07 | 3,22 | -2.03% |
 VeChain | VET | 0,017009 | 0,016636 | 0,017265 | -0.81% |
 StakeWise Staked ETH | OSETH | 4.026,07 | 3.938,12 | 4.096,67 | -1.06% |
 Wrapped BNB | WBNB | 1.082,01 | 1.054,62 | 1.083,25 | 1.86% |
 Kinetiq Staked HYPE | KHYPE | 36,99 | 34,61 | 37,00 | 5.49% |
 Sky | SKY | 0,058036 | 0,057438 | 0,059176 | 0% |
 Liquid Staked ETH | LSETH | 4.062,26 | 3.977,47 | 4.144,46 | -1.39% |
 PAX Gold | PAXG | 4.084,10 | 4.031,62 | 4.166,82 | -0.21% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Kaspa | KAS | 0,049180 | 0,048258 | 0,052327 | -4.97% |
 Flare | FLR | 0,017190 | 0,016853 | 0,017536 | -1.19% |
 Lombard Staked BTC | LBTC | 107.805,00 | 106.784,00 | 108.814,00 | -0.36% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Pump.fun | PUMP | 0,003534 | 0,003428 | 0,003805 | -2.08% |
 Pudgy Penguins | PENGU | 0,019815 | 0,019606 | 0,021374 | -6.09% |
 Render | RENDER | 2,39 | 2,33 | 2,50 | -3.23% |
 Renzo Restaked ETH | EZETH | 4.051,78 | 3.956,34 | 4.116,86 | -0.71% |
 Quant | QNT | 80,84 | 79,54 | 82,11 | -0.76% |
 Sei | SEI | 0,185002 | 0,179870 | 0,192060 | -3.24% |
 NEXO | NEXO | 1,15 | 1,13 | 1,15 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 13,82 | 58,24% |
| Hyperliquid | HYPE | 37,16 | 5,91% |
| Kinetiq Staked HYPE | KHYPE | 36,99 | 4,24% |
| MemeCore | M | 2,17 | 3,47% |
| Syrup USDC | SYRUPUSDC | 1,13 | 2,03% |
| Lombard Staked BTC | LBTC | 107.805,00 | 1,52% |
| Monero | XMR | 312,08 | 1,27% |
| Coinbase Wrapped BTC | CBBTC | 107.830,00 | 1,14% |
| BNB | BNB | 1.082,41 | 1,92% |
| Wrapped BNB | WBNB | 1.082,01 | 1,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 13,82 | 66,71% |
| Hyperliquid | HYPE | 37,16 | 6,39% |
| Kinetiq Staked HYPE | KHYPE | 36,99 | 5,49% |
| MemeCore | M | 2,17 | 3,44% |
| Wrapped BNB | WBNB | 1.082,01 | 1,86% |
| BNB | BNB | 1.082,41 | 1,85% |
| Monero | XMR | 312,08 | 1,36% |
| Falcon USD | USDF | 1,00 | 0,485010% |
| HTX DAO | HTX | 0,000002 | 0,378730% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,175100% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 238,62 | -10,01% |
| Provenance Blockchain | HASH | 0,035852 | -8,28% |
| Aster | ASTER | 0,96 | -8,28% |
| Pudgy Penguins | PENGU | 0,019815 | -6,09% |
| Kaspa | KAS | 0,049180 | -4,97% |
| Worldcoin | WLD | 0,85 | -4,23% |
| Sui | SUI | 2,39 | -3,69% |
| Story | IP | 5,19 | -3,33% |
| Sei | SEI | 0,185002 | -3,24% |
| Render | RENDER | 2,39 | -3,23% |