Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.256,00 | 108.369,00 | 111.742,00 | 2.4% |
 Ethereum | ETH | 2.785,27 | 2.592,94 | 2.787,58 | 6.92% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,42 | 2,30 | 2,43 | 4.83% |
 BNB | BNB | 670,63 | 659,58 | 670,95 | 1.35% |
 Solana | SOL | 158,36 | 150,78 | 158,87 | 4.24% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,291221 | 0,286672 | 0,291187 | 1.28% |
 Dogecoin | DOGE | 0,181170 | 0,170380 | 0,182312 | 5.37% |
 Lido Staked Ether | STETH | 2.782,99 | 2.590,33 | 2.786,44 | 6.84% |
 Cardano | ADA | 0,62 | 0,58 | 0,63 | 6.17% |
 Wrapped Bitcoin | WBTC | 111.068,00 | 108.313,00 | 111.679,00 | 2.25% |
 Hyperliquid | HYPE | 41,65 | 38,83 | 41,67 | 6.95% |
 Wrapped stETH | WSTETH | 3.360,09 | 3.131,71 | 3.366,65 | 6.96% |
 Sui | SUI | 3,13 | 2,89 | 3,13 | 8.2% |
 Bitcoin Cash | BCH | 513,44 | 503,64 | 515,95 | 1.74% |
 Chainlink | LINK | 14,35 | 13,83 | 14,35 | 3.15% |
 Stellar | XLM | 0,292170 | 0,260316 | 0,295855 | 12.16% |
 LEO Token | LEO | 8,99 | 8,91 | 9,13 | -1.26% |
 Avalanche | AVAX | 19,55 | 18,12 | 19,59 | 7.42% |
 Wrapped eETH | WEETH | 2.981,03 | 2.777,18 | 2.991,94 | 6.84% |
 Hedera | HBAR | 0,174509 | 0,160064 | 0,174402 | 8.58% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 5.08% |
 WETH | WETH | 2.784,55 | 2.592,05 | 2.789,19 | 6.88% |
 Toncoin | TON | 2,86 | 2,80 | 2,87 | 1.83% |
 Litecoin | LTC | 91,25 | 87,49 | 91,32 | 4.05% |
 WhiteBIT Coin | WBT | 46,69 | 44,85 | 47,14 | 3.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.11% |
 Monero | XMR | 327,73 | 315,44 | 328,64 | 3.7% |
 Coinbase Wrapped BTC | CBBTC | 111.202,00 | 108.352,00 | 111.872,00 | 2.37% |
 Polkadot | DOT | 3,64 | 3,42 | 3,65 | 6.25% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.1% |
 Bitget Token | BGB | 4,41 | 4,30 | 4,42 | 2.34% |
 Uniswap | UNI | 8,21 | 7,55 | 8,47 | 7.69% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000011 | 9.77% |
 Aave | AAVE | 300,37 | 290,47 | 305,25 | 2.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,470820 | 0,461085 | 0,472962 | 1.79% |
 Bittensor | TAO | 349,19 | 318,03 | 350,87 | 9.42% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0% |
 Cronos | CRO | 0,095870 | 0,092281 | 0,098761 | 0.9% |
 Aptos | APT | 4,62 | 4,41 | 4,67 | 4.31% |
 OKB | OKB | 48,55 | 48,10 | 49,37 | 0.56% |
 NEAR Protocol | NEAR | 2,35 | 2,21 | 2,36 | 6.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 192,40 | 183,14 | 193,18 | 4.32% |
 Internet Computer | ICP | 5,16 | 4,82 | 5,20 | 6.67% |
 Ethereum Classic | ETC | 17,68 | 16,83 | 17,76 | 4.7% |
 Ondo | ONDO | 0,84 | 0,79 | 0,84 | 5.77% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.1% |
 Kaspa | KAS | 0,082082 | 0,076323 | 0,082323 | 6.81% |
 Mantle | MNT | 0,60 | 0,57 | 0,60 | 5.8% |
 Cosmos Hub | ATOM | 4,34 | 4,11 | 4,36 | 5.39% |
 VeChain | VET | 0,022465 | 0,020828 | 0,022531 | 7.41% |
 Fasttoken | FTN | 4,45 | 4,43 | 4,46 | -0.07% |
 Gate | GT | 16,00 | 15,70 | 16,24 | 0.09% |
 POL (ex-MATIC) | POL | 0,206824 | 0,195213 | 0,208250 | 5.83% |
 Ethena | ENA | 0,291006 | 0,261938 | 0,290562 | 10.36% |
 Official Trump | TRUMP | 9,25 | 8,57 | 9,29 | 7.75% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,67 | 0,71 | 5.48% |
 Arbitrum | ARB | 0,358020 | 0,334535 | 0,358140 | 6.71% |
 Sky | SKY | 0,082698 | 0,078935 | 0,082826 | 3.61% |
 Render | RENDER | 3,40 | 3,19 | 3,40 | 5.83% |
 Binance-Peg WETH | WETH | 2.781,94 | 2.592,09 | 2.787,69 | 6.73% |
 Algorand | ALGO | 0,193593 | 0,178515 | 0,193737 | 8.25% |
 Filecoin | FIL | 2,45 | 2,29 | 2,47 | 6.33% |
 Lombard Staked BTC | LBTC | 110.852,00 | 107.603,00 | 111.652,00 | 2.45% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000022 | -4.1% |
 Quant | QNT | 110,23 | 107,22 | 110,38 | 1.75% |
 Worldcoin | WLD | 0,92 | 0,86 | 0,92 | 5.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,62 | 4,50 | 4,63 | 2.28% |
 Binance Staked SOL | BNSOL | 168,02 | 160,04 | 168,39 | 4.25% |
 Sei | SEI | 0,266413 | 0,255510 | 0,268266 | 4.06% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.12% |
 KuCoin | KCS | 11,19 | 11,02 | 11,20 | 1.29% |
 SPX6900 | SPX | 1,53 | 1,32 | 1,53 | 14.38% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Jupiter | JUP | 0,454582 | 0,428855 | 0,455535 | 5.82% |
 Kelp DAO Restaked ETH | RSETH | 2.918,73 | 2.716,52 | 2.923,63 | 6.81% |
 Rocket Pool ETH | RETH | 3.170,87 | 2.942,07 | 3.178,12 | 6.91% |
 NEXO | NEXO | 1,24 | 1,21 | 1,25 | 1.52% |
 Celestia | TIA | 1,69 | 1,57 | 1,72 | 7.69% |
 Flare | FLR | 0,016413 | 0,015865 | 0,016453 | 2.16% |
 Fartcoin | FARTCOIN | 1,13 | 1,04 | 1,12 | 7.62% |
 XDC Network | XDC | 0,067674 | 0,064382 | 0,069148 | 4.45% |
 Injective | INJ | 11,01 | 10,32 | 11,08 | 6.18% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Stacks | STX | 0,70 | 0,65 | 0,70 | 6.79% |
 Mantle Staked Ether | METH | 2.976,08 | 2.756,45 | 2.979,06 | 6.9% |
 StakeWise Staked ETH | OSETH | 2.924,97 | 2.700,33 | 2.929,89 | 6.82% |
 Virtuals Protocol | VIRTUAL | 1,59 | 1,44 | 1,60 | 9.83% |
 Optimism | OP | 0,59 | 0,54 | 0,59 | 8.65% |
 Sonic | S | 0,319799 | 0,299654 | 0,322591 | 6.27% |
 Solv Protocol BTC | SOLVBTC | 111.020,00 | 107.436,00 | 111.382,00 | 2.48% |
 Pudgy Penguins | PENGU | 0,016177 | 0,014453 | 0,016045 | 9.93% |
 Tokenize Xchange | TKX | 12,51 | 11,94 | 15,20 | -11.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 111.020,00 | 16,94% |
| SPX6900 | SPX | 1,53 | 14,79% |
| Stellar | XLM | 0,292170 | 12,81% |
| Ethena | ENA | 0,291006 | 10,67% |
| Pudgy Penguins | PENGU | 0,016177 | 9,97% |
| Pepe | PEPE | 0,000011 | 9,85% |
| Virtuals Protocol | VIRTUAL | 1,59 | 9,64% |
| Bittensor | TAO | 349,19 | 9,52% |
| Optimism | OP | 0,59 | 8,72% |
| Hedera | HBAR | 0,174509 | 8,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,53 | 14,38% |
| Stellar | XLM | 0,292170 | 12,16% |
| Ethena | ENA | 0,291006 | 10,36% |
| Pudgy Penguins | PENGU | 0,016177 | 9,93% |
| Virtuals Protocol | VIRTUAL | 1,59 | 9,83% |
| Pepe | PEPE | 0,000011 | 9,77% |
| Bittensor | TAO | 349,19 | 9,42% |
| Optimism | OP | 0,59 | 8,65% |
| Hedera | HBAR | 0,174509 | 8,58% |
| Algorand | ALGO | 0,193593 | 8,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 12,51 | -11,86% |
| Bonk | BONK | 0,000021 | -4,10% |
| LEO Token | LEO | 8,99 | -1,26% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | -0,119200% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,114310% |
| USD1 | USD1 | 1,00 | -0,095140% |
| Fasttoken | FTN | 4,45 | -0,066250% |
| USDT0 | USDT0 | 1,00 | -0,032120% |
| Dai | DAI | 1,00 | -0,014920% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |