Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.713,00 | 116.847,00 | 118.667,00 | -0.37% |
 Ethereum | ETH | 2.956,56 | 2.935,93 | 3.027,12 | -1.99% |
 XRP | XRP | 2,79 | 2,56 | 2,91 | 7.68% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 692,04 | 683,98 | 696,43 | -0.51% |
 Solana | SOL | 163,11 | 160,87 | 167,55 | -1.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,202401 | 0,196550 | 0,212442 | 1.4% |
 TRON | TRX | 0,303636 | 0,295424 | 0,306694 | 2.59% |
 Lido Staked Ether | STETH | 2.955,12 | 2.927,93 | 3.033,06 | -2.08% |
 Cardano | ADA | 0,72 | 0,69 | 0,77 | 3.07% |
 Hyperliquid | HYPE | 46,32 | 45,17 | 46,74 | 1.88% |
 Wrapped Bitcoin | WBTC | 117.609,00 | 116.549,00 | 118.574,00 | -0.36% |
 Wrapped stETH | WSTETH | 3.561,31 | 3.545,98 | 3.660,06 | -2.31% |
 Stellar | XLM | 0,386752 | 0,303224 | 0,401177 | 25.64% |
 Sui | SUI | 3,41 | 3,33 | 3,56 | -3.74% |
 Chainlink | LINK | 15,25 | 15,09 | 15,81 | -2.11% |
 Bitcoin Cash | BCH | 517,56 | 517,28 | 537,81 | -1.58% |
 Avalanche | AVAX | 20,76 | 20,41 | 21,45 | -1.96% |
 LEO Token | LEO | 9,08 | 8,93 | 9,10 | 0.7% |
 Hedera | HBAR | 0,197804 | 0,190571 | 0,208380 | -0.98% |
 Wrapped eETH | WEETH | 3.166,40 | 3.140,63 | 3.251,54 | -2.24% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -2.51% |
 Toncoin | TON | 2,99 | 2,92 | 3,01 | -0.6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.956,59 | 2.932,72 | 3.032,29 | -2.21% |
 Litecoin | LTC | 93,34 | 92,67 | 97,77 | -3.25% |
 WhiteBIT Coin | WBT | 46,71 | 46,57 | 46,91 | -0.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.2% |
 Monero | XMR | 331,79 | 323,10 | 335,07 | 0.93% |
 Polkadot | DOT | 3,96 | 3,86 | 4,08 | -1.09% |
 Coinbase Wrapped BTC | CBBTC | 117.736,00 | 116.662,00 | 118.910,00 | -0.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -4.72% |
 Uniswap | UNI | 8,58 | 8,52 | 9,01 | -3.67% |
 Bitget Token | BGB | 4,40 | 4,39 | 4,62 | -4.59% |
 Aave | AAVE | 299,13 | 294,15 | 316,87 | -4.74% |
 Bittensor | TAO | 393,22 | 376,34 | 401,57 | 1.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,469948 | 0,463955 | 0,52 | -9.42% |
 Cronos | CRO | 0,104716 | 0,096702 | 0,110635 | 6.17% |
 Aptos | APT | 4,84 | 4,80 | 5,08 | -3.43% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | 0.04% |
 NEAR Protocol | NEAR | 2,49 | 2,47 | 2,63 | -3.71% |
 OKB | OKB | 48,88 | 48,66 | 50,29 | -1.92% |
 Internet Computer | ICP | 5,35 | 5,29 | 5,57 | -3.45% |
 Jito Staked SOL | JITOSOL | 198,05 | 194,84 | 203,94 | -2.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,89 | 0,87 | 0,93 | -3.27% |
 Ethereum Classic | ETC | 18,31 | 18,09 | 18,82 | -2.57% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Kaspa | KAS | 0,085071 | 0,084191 | 0,091569 | -3.86% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Cosmos Hub | ATOM | 4,66 | 4,59 | 4,78 | -1.17% |
 Mantle | MNT | 0,63 | 0,60 | 0,64 | -1.75% |
 Ethena | ENA | 0,332911 | 0,329226 | 0,376538 | -6.08% |
 POL (ex-MATIC) | POL | 0,231236 | 0,223579 | 0,238753 | 2.03% |
 VeChain | VET | 0,024098 | 0,023727 | 0,025445 | -3.57% |
 Arbitrum | ARB | 0,401494 | 0,397426 | 0,430540 | -6.7% |
 Official Trump | TRUMP | 9,77 | 9,68 | 10,33 | -3.77% |
 Gate | GT | 16,29 | 16,14 | 16,56 | -0.46% |
 Fasttoken | FTN | 4,46 | 4,45 | 4,47 | -0% |
 Algorand | ALGO | 0,221096 | 0,214506 | 0,233860 | -1.72% |
 Render | RENDER | 3,64 | 3,59 | 3,88 | -5.27% |
 Sei | SEI | 0,329301 | 0,318273 | 0,350899 | 1.71% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,70 | 0,77 | -7.93% |
 Worldcoin | WLD | 1,04 | 1,02 | 1,13 | -8.49% |
 Binance-Peg WETH | WETH | 2.954,54 | 2.938,59 | 3.031,55 | -2.22% |
 Filecoin | FIL | 2,56 | 2,53 | 2,67 | -3.56% |
 Lombard Staked BTC | LBTC | 117.491,00 | 116.805,00 | 118.505,00 | -0.15% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -9.51% |
 Sky | SKY | 0,079552 | 0,078333 | 0,085622 | -7% |
 Quant | QNT | 115,19 | 111,06 | 117,27 | 0.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | -0.93% |
 Binance Staked SOL | BNSOL | 173,09 | 170,55 | 177,77 | -2.07% |
 SPX6900 | SPX | 1,59 | 1,57 | 1,71 | -5.35% |
 Pudgy Penguins | PENGU | 0,023511 | 0,020638 | 0,024309 | 13.17% |
 KuCoin | KCS | 11,49 | 11,32 | 11,53 | 0.65% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.33% |
 Jupiter | JUP | 0,483649 | 0,478333 | 0,51 | -3.65% |
 Kelp DAO Restaked ETH | RSETH | 3.099,34 | 3.071,42 | 3.182,26 | -2.15% |
 Rocket Pool ETH | RETH | 3.367,36 | 3.340,28 | 3.460,61 | -2.28% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Celestia | TIA | 1,90 | 1,87 | 2,05 | -1.59% |
 Story | IP | 4,45 | 3,61 | 4,89 | 23.49% |
 NEXO | NEXO | 1,27 | 1,25 | 1,29 | -0.86% |
 Fartcoin | FARTCOIN | 1,26 | 1,24 | 1,38 | -9.01% |
 Injective | INJ | 12,49 | 12,17 | 13,04 | -2.92% |
 Flare | FLR | 0,016953 | 0,016775 | 0,017849 | 0.26% |
 MemeCore | M | 0,73 | 0,56 | 0,90 | 26.31% |
 XDC Network | XDC | 0,071000 | 0,070514 | 0,076258 | -3.26% |
 Sonic | S | 0,358035 | 0,337446 | 0,377701 | 2.56% |
 Optimism | OP | 0,65 | 0,64 | 0,70 | -6.06% |
 Stacks | STX | 0,74 | 0,73 | 0,78 | -2.26% |
 Virtuals Protocol | VIRTUAL | 1,73 | 1,68 | 1,87 | -6.37% |
 Mantle Staked Ether | METH | 3.154,64 | 3.119,48 | 3.235,89 | -2.35% |
 StakeWise Staked ETH | OSETH | 3.107,34 | 3.058,14 | 3.190,80 | -2.17% |
 Solv Protocol BTC | SOLVBTC | 117.486,00 | 116.549,00 | 118.417,00 | -0.42% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,73 | 29,29% |
| Stellar | XLM | 0,386752 | 25,48% |
| Story | IP | 4,45 | 23,55% |
| Pudgy Penguins | PENGU | 0,023511 | 13,68% |
| XRP | XRP | 2,79 | 7,73% |
| Cronos | CRO | 0,104716 | 6,17% |
| Cardano | ADA | 0,72 | 3,15% |
| TRON | TRX | 0,303636 | 2,61% |
| Sonic | S | 0,358035 | 2,27% |
| Hyperliquid | HYPE | 46,32 | 2,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,73 | 26,31% |
| Stellar | XLM | 0,386752 | 25,64% |
| Story | IP | 4,45 | 23,49% |
| Pudgy Penguins | PENGU | 0,023511 | 13,17% |
| XRP | XRP | 2,79 | 7,68% |
| Cronos | CRO | 0,104716 | 6,17% |
| Cardano | ADA | 0,72 | 3,07% |
| TRON | TRX | 0,303636 | 2,59% |
| Sonic | S | 0,358035 | 2,56% |
| POL (ex-MATIC) | POL | 0,231236 | 2,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000022 | -9,51% |
| Pi Network | PI | 0,469948 | -9,42% |
| Fartcoin | FARTCOIN | 1,26 | -9,01% |
| Worldcoin | WLD | 1,04 | -8,49% |
| Artificial Superintelligence Alliance | FET | 0,70 | -7,93% |
| Sky | SKY | 0,079552 | -7,00% |
| Arbitrum | ARB | 0,401494 | -6,70% |
| Virtuals Protocol | VIRTUAL | 1,73 | -6,37% |
| Ethena | ENA | 0,332911 | -6,08% |
| Optimism | OP | 0,65 | -6,06% |