Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.817,00 | 116.847,00 | 118.158,00 | -0.09% |
 Ethereum | ETH | 2.966,10 | 2.935,93 | 3.004,81 | -0.7% |
 XRP | XRP | 2,81 | 2,63 | 2,91 | 6.68% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 691,84 | 683,98 | 696,43 | 0.48% |
 Solana | SOL | 161,91 | 160,87 | 167,55 | -1.24% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,200847 | 0,198108 | 0,212442 | 0.74% |
 TRON | TRX | 0,303211 | 0,296190 | 0,306694 | 2.32% |
 Lido Staked Ether | STETH | 2.962,09 | 2.927,93 | 3.005,20 | -0.73% |
 Cardano | ADA | 0,72 | 0,70 | 0,77 | -0.93% |
 Hyperliquid | HYPE | 46,83 | 45,17 | 47,23 | 2.72% |
 Wrapped Bitcoin | WBTC | 117.616,00 | 116.549,00 | 118.079,00 | -0.06% |
 Stellar | XLM | 0,401778 | 0,318463 | 0,411470 | 26.16% |
 Wrapped stETH | WSTETH | 3.580,96 | 3.545,98 | 3.640,29 | -0.46% |
 Sui | SUI | 3,42 | 3,33 | 3,56 | -2.61% |
 Chainlink | LINK | 15,27 | 15,09 | 15,81 | -1.19% |
 Bitcoin Cash | BCH | 519,87 | 514,58 | 537,81 | -0.51% |
 Avalanche | AVAX | 20,97 | 20,41 | 21,45 | -0.08% |
 Hedera | HBAR | 0,202141 | 0,190571 | 0,207808 | -0.72% |
 LEO Token | LEO | 9,05 | 8,93 | 9,10 | 0.78% |
 Wrapped eETH | WEETH | 3.177,10 | 3.140,63 | 3.220,71 | -0.47% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -0.25% |
 Toncoin | TON | 3,01 | 2,92 | 3,02 | 1.58% |
 WETH | WETH | 2.964,78 | 2.932,72 | 3.008,87 | -0.78% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 93,50 | 92,67 | 97,77 | -2.12% |
 WhiteBIT Coin | WBT | 46,57 | 46,47 | 46,81 | -0.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0% |
 Polkadot | DOT | 3,99 | 3,86 | 4,08 | 1.16% |
 Monero | XMR | 329,04 | 323,10 | 335,07 | 0.97% |
 Coinbase Wrapped BTC | CBBTC | 117.862,00 | 116.662,00 | 118.252,00 | -0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -2.37% |
 Bitget Token | BGB | 4,44 | 4,39 | 4,57 | -1.86% |
 Uniswap | UNI | 8,50 | 8,44 | 9,01 | -5% |
 Aave | AAVE | 303,75 | 294,15 | 314,72 | -3.43% |
 Bittensor | TAO | 390,10 | 385,33 | 401,57 | 0.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,469247 | 0,463955 | 0,498526 | -4.09% |
 Cronos | CRO | 0,103125 | 0,098058 | 0,110635 | 5.13% |
 Aptos | APT | 4,90 | 4,80 | 5,08 | -0.92% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.1% |
 NEAR Protocol | NEAR | 2,52 | 2,47 | 2,63 | -2.12% |
 OKB | OKB | 48,74 | 48,48 | 50,29 | -1.69% |
 Internet Computer | ICP | 5,36 | 5,29 | 5,57 | -1.8% |
 Jito Staked SOL | JITOSOL | 196,47 | 194,84 | 203,94 | -1.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,89 | 0,87 | 0,93 | -2.64% |
 Ethereum Classic | ETC | 18,44 | 18,09 | 18,82 | -0.63% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Kaspa | KAS | 0,085985 | 0,084191 | 0,091569 | -3.7% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Cosmos Hub | ATOM | 4,70 | 4,59 | 4,78 | 1.23% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | -0.58% |
 Ethena | ENA | 0,334538 | 0,329226 | 0,357532 | -5.88% |
 POL (ex-MATIC) | POL | 0,235027 | 0,226048 | 0,238753 | 3.41% |
 VeChain | VET | 0,024314 | 0,023727 | 0,025445 | -1.56% |
 Arbitrum | ARB | 0,403011 | 0,397426 | 0,420570 | -2.6% |
 Official Trump | TRUMP | 9,84 | 9,68 | 10,33 | -2.36% |
 Gate | GT | 16,20 | 16,16 | 16,55 | -0.87% |
 Algorand | ALGO | 0,223335 | 0,214506 | 0,233860 | -0.05% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.25% |
 Render | RENDER | 3,68 | 3,59 | 3,88 | -2.85% |
 Sei | SEI | 0,335379 | 0,324650 | 0,342924 | -1.81% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,70 | 0,75 | -4.82% |
 Binance-Peg WETH | WETH | 2.963,58 | 2.938,59 | 3.006,56 | -0.73% |
 Worldcoin | WLD | 1,03 | 1,02 | 1,10 | -4.43% |
 Filecoin | FIL | 2,57 | 2,53 | 2,67 | -1.48% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -5.12% |
 Lombard Staked BTC | LBTC | 117.751,00 | 116.805,00 | 118.460,00 | -0.17% |
 Sky | SKY | 0,078622 | 0,078333 | 0,084638 | -6.9% |
 Quant | QNT | 113,87 | 111,06 | 117,27 | -1.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,72 | 4,70 | 4,79 | -0.58% |
 Binance Staked SOL | BNSOL | 172,14 | 170,55 | 177,77 | -1.09% |
 SPX6900 | SPX | 1,60 | 1,57 | 1,71 | -1.08% |
 KuCoin | KCS | 11,45 | 11,32 | 11,53 | 1.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter | JUP | 0,483426 | 0,478333 | 0,51 | -2.24% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.14% |
 Pudgy Penguins | PENGU | 0,022630 | 0,020675 | 0,024309 | 6.43% |
 Kelp DAO Restaked ETH | RSETH | 3.107,80 | 3.071,42 | 3.153,61 | -0.7% |
 Rocket Pool ETH | RETH | 3.378,28 | 3.340,28 | 3.427,69 | -0.76% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.05% |
 Celestia | TIA | 1,90 | 1,87 | 2,05 | -0.23% |
 Story | IP | 4,47 | 3,91 | 4,89 | 13.52% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 1.64% |
 Injective | INJ | 12,75 | 12,17 | 13,04 | 0.38% |
 Fartcoin | FARTCOIN | 1,23 | 1,23 | 1,35 | -7.34% |
 Flare | FLR | 0,016979 | 0,016775 | 0,017849 | -0.43% |
 XDC Network | XDC | 0,072413 | 0,070514 | 0,076258 | -0.89% |
 Sonic | S | 0,358493 | 0,352986 | 0,377701 | 0.54% |
 Optimism | OP | 0,66 | 0,64 | 0,70 | -3.94% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | -0.22% |
 Virtuals Protocol | VIRTUAL | 1,75 | 1,68 | 1,87 | -4.97% |
 Mantle Staked Ether | METH | 3.172,74 | 3.119,48 | 3.215,37 | -0.63% |
 StakeWise Staked ETH | OSETH | 3.115,76 | 3.058,14 | 3.161,16 | -0.67% |
 MemeCore | M | 0,69 | 0,67 | 0,90 | 3% |
 Solv Protocol BTC | SOLVBTC | 117.366,00 | 116.549,00 | 118.143,00 | -0.21% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,401778 | 26,98% |
| Story | IP | 4,47 | 13,73% |
| XRP | XRP | 2,81 | 6,92% |
| Pudgy Penguins | PENGU | 0,022630 | 6,50% |
| Cronos | CRO | 0,103125 | 5,25% |
| MemeCore | M | 0,69 | 4,02% |
| POL (ex-MATIC) | POL | 0,235027 | 3,39% |
| Hyperliquid | HYPE | 46,83 | 2,78% |
| TRON | TRX | 0,303211 | 2,32% |
| Toncoin | TON | 3,01 | 1,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,401778 | 26,16% |
| Story | IP | 4,47 | 13,52% |
| XRP | XRP | 2,81 | 6,68% |
| Pudgy Penguins | PENGU | 0,022630 | 6,43% |
| Cronos | CRO | 0,103125 | 5,13% |
| POL (ex-MATIC) | POL | 0,235027 | 3,41% |
| MemeCore | M | 0,69 | 3,00% |
| Hyperliquid | HYPE | 46,83 | 2,72% |
| TRON | TRX | 0,303211 | 2,32% |
| NEXO | NEXO | 1,28 | 1,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,23 | -7,34% |
| Sky | SKY | 0,078622 | -6,90% |
| Ethena | ENA | 0,334538 | -5,88% |
| Bonk | BONK | 0,000022 | -5,12% |
| Uniswap | UNI | 8,50 | -5,00% |
| Virtuals Protocol | VIRTUAL | 1,75 | -4,97% |
| Artificial Superintelligence Alliance | FET | 0,71 | -4,82% |
| Worldcoin | WLD | 1,03 | -4,43% |
| Pi Network | PI | 0,469247 | -4,09% |
| Optimism | OP | 0,66 | -3,94% |