Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.756,00 | 116.744,00 | 118.667,00 | 0.87% |
 Ethereum | ETH | 2.959,53 | 2.935,93 | 3.027,12 | -0.11% |
 XRP | XRP | 2,79 | 2,56 | 2,91 | 8.54% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 692,85 | 683,98 | 696,43 | 0.62% |
 Solana | SOL | 162,99 | 160,87 | 167,55 | -0.89% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,202541 | 0,196550 | 0,212442 | 2.53% |
 TRON | TRX | 0,304455 | 0,294419 | 0,306694 | 3.41% |
 Lido Staked Ether | STETH | 2.950,40 | 2.927,93 | 3.033,06 | -0.48% |
 Cardano | ADA | 0,72 | 0,69 | 0,77 | 5.36% |
 Hyperliquid | HYPE | 46,02 | 44,74 | 46,74 | 2.86% |
 Wrapped Bitcoin | WBTC | 117.389,00 | 116.549,00 | 118.574,00 | 0.64% |
 Wrapped stETH | WSTETH | 3.572,30 | 3.545,98 | 3.660,06 | 0.07% |
 Stellar | XLM | 0,387844 | 0,303224 | 0,401177 | 27.37% |
 Sui | SUI | 3,41 | 3,33 | 3,56 | -2.14% |
 Bitcoin Cash | BCH | 530,56 | 519,02 | 537,81 | 2.12% |
 Chainlink | LINK | 15,24 | 15,09 | 15,81 | -0.99% |
 Avalanche | AVAX | 20,65 | 20,41 | 21,45 | -1.12% |
 Hedera | HBAR | 0,198525 | 0,190571 | 0,208380 | 1.46% |
 LEO Token | LEO | 9,08 | 8,93 | 9,10 | 0.71% |
 Wrapped eETH | WEETH | 3.172,71 | 3.140,63 | 3.251,54 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -1.5% |
 Toncoin | TON | 2,98 | 2,92 | 3,01 | -0.34% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 2.960,48 | 2.932,72 | 3.032,29 | -0.08% |
 Litecoin | LTC | 93,97 | 93,27 | 97,77 | -1.49% |
 WhiteBIT Coin | WBT | 46,71 | 46,57 | 46,91 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.05% |
 Monero | XMR | 332,51 | 323,10 | 335,07 | 1.47% |
 Polkadot | DOT | 3,95 | 3,86 | 4,08 | 0.39% |
 Coinbase Wrapped BTC | CBBTC | 117.734,00 | 116.662,00 | 118.910,00 | 0.79% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
 Uniswap | UNI | 8,71 | 8,41 | 9,01 | 3.62% |
 Bitget Token | BGB | 4,45 | 4,44 | 4,62 | -2.8% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -2.59% |
 Aave | AAVE | 298,77 | 294,15 | 316,87 | -2.35% |
 Bittensor | TAO | 393,80 | 376,34 | 401,57 | 3.54% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,467587 | 0,463955 | 0,52 | -9.6% |
 Cronos | CRO | 0,105226 | 0,096702 | 0,110635 | 7.14% |
 Aptos | APT | 4,84 | 4,80 | 5,08 | -1.71% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.03% |
 NEAR Protocol | NEAR | 2,49 | 2,47 | 2,63 | -2.53% |
 OKB | OKB | 48,94 | 48,66 | 50,29 | -0.96% |
 Internet Computer | ICP | 5,34 | 5,29 | 5,57 | -2.62% |
 Jito Staked SOL | JITOSOL | 197,86 | 194,84 | 203,94 | -0.99% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,89 | 0,87 | 0,93 | -1.57% |
 Ethereum Classic | ETC | 18,35 | 18,09 | 18,82 | -0.76% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Kaspa | KAS | 0,085205 | 0,084506 | 0,091569 | -1.62% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Cosmos Hub | ATOM | 4,65 | 4,59 | 4,78 | -0.07% |
 Mantle | MNT | 0,63 | 0,60 | 0,64 | -1.02% |
 Ethena | ENA | 0,331327 | 0,329948 | 0,376538 | -6.11% |
 POL (ex-MATIC) | POL | 0,230177 | 0,222850 | 0,238753 | 3.29% |
 VeChain | VET | 0,024020 | 0,023727 | 0,025445 | -2.3% |
 Arbitrum | ARB | 0,400293 | 0,399120 | 0,430540 | -4.2% |
 Official Trump | TRUMP | 9,80 | 9,80 | 10,33 | -2.2% |
 Gate | GT | 16,35 | 16,14 | 16,56 | 0.84% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.13% |
 Algorand | ALGO | 0,221216 | 0,214506 | 0,233860 | -0.31% |
 Render | RENDER | 3,64 | 3,59 | 3,88 | -2.92% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,71 | 0,77 | -4.78% |
 Sei | SEI | 0,329656 | 0,318273 | 0,350899 | 2.11% |
 Binance-Peg WETH | WETH | 2.961,67 | 2.938,59 | 3.031,55 | -0.05% |
 Worldcoin | WLD | 1,03 | 1,02 | 1,13 | -5.58% |
 Filecoin | FIL | 2,55 | 2,53 | 2,67 | -2.42% |
 Lombard Staked BTC | LBTC | 117.362,00 | 116.101,00 | 118.505,00 | 0.98% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -8.91% |
 Sky | SKY | 0,079398 | 0,078333 | 0,085622 | -5.61% |
 Quant | QNT | 115,09 | 111,06 | 117,27 | -0.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | -0.29% |
 Binance Staked SOL | BNSOL | 172,96 | 170,55 | 177,77 | -0.99% |
 Pudgy Penguins | PENGU | 0,023354 | 0,020555 | 0,024309 | 9.23% |
 SPX6900 | SPX | 1,58 | 1,58 | 1,71 | -3.13% |
 KuCoin | KCS | 11,48 | 11,32 | 11,53 | 0.87% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.04% |
 Jupiter | JUP | 0,482700 | 0,480633 | 0,51 | -2.29% |
 Kelp DAO Restaked ETH | RSETH | 3.093,08 | 3.071,42 | 3.182,26 | -0.53% |
 Rocket Pool ETH | RETH | 3.375,78 | 3.340,28 | 3.460,61 | -0.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.14% |
 Celestia | TIA | 1,89 | 1,87 | 2,05 | -0.43% |
 Story | IP | 4,56 | 3,50 | 4,89 | 30.17% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 0.19% |
 Fartcoin | FARTCOIN | 1,25 | 1,25 | 1,39 | -6.41% |
 Injective | INJ | 12,43 | 12,17 | 13,04 | -0.85% |
 Flare | FLR | 0,017080 | 0,016775 | 0,017849 | 1.57% |
 MemeCore | M | 0,74 | 0,56 | 0,90 | 25.86% |
 XDC Network | XDC | 0,071114 | 0,070514 | 0,076258 | -3.01% |
 Sonic | S | 0,357249 | 0,337446 | 0,377701 | 3.29% |
 Optimism | OP | 0,65 | 0,65 | 0,70 | -4.08% |
 Stacks | STX | 0,74 | 0,73 | 0,78 | -1.25% |
 Virtuals Protocol | VIRTUAL | 1,73 | 1,68 | 1,87 | -4.14% |
 Mantle Staked Ether | METH | 3.175,36 | 3.119,48 | 3.235,89 | 0.35% |
 StakeWise Staked ETH | OSETH | 3.059,53 | 3.064,71 | 3.190,80 | -1.86% |
 Solv Protocol BTC | SOLVBTC | 117.455,00 | 116.476,00 | 118.417,00 | 0.84% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,56 | 30,66% |
| Stellar | XLM | 0,387844 | 28,30% |
| MemeCore | M | 0,74 | 23,57% |
| Pudgy Penguins | PENGU | 0,023354 | 10,11% |
| XRP | XRP | 2,79 | 8,87% |
| Cronos | CRO | 0,105226 | 7,03% |
| Cardano | ADA | 0,72 | 5,68% |
| Uniswap | UNI | 8,71 | 3,91% |
| Sonic | S | 0,357249 | 3,82% |
| Hyperliquid | HYPE | 46,02 | 3,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,56 | 30,17% |
| Stellar | XLM | 0,387844 | 27,37% |
| MemeCore | M | 0,74 | 25,86% |
| Pudgy Penguins | PENGU | 0,023354 | 9,23% |
| XRP | XRP | 2,79 | 8,54% |
| Cronos | CRO | 0,105226 | 7,14% |
| Cardano | ADA | 0,72 | 5,36% |
| Bittensor | TAO | 393,80 | 3,54% |
| TRON | TRX | 0,304455 | 3,41% |
| POL (ex-MATIC) | POL | 0,230177 | 3,29% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,467587 | -9,60% |
| Bonk | BONK | 0,000022 | -8,91% |
| Fartcoin | FARTCOIN | 1,25 | -6,41% |
| Ethena | ENA | 0,331327 | -6,11% |
| Sky | SKY | 0,079398 | -5,61% |
| Worldcoin | WLD | 1,03 | -5,58% |
| Artificial Superintelligence Alliance | FET | 0,71 | -4,78% |
| Arbitrum | ARB | 0,400293 | -4,20% |
| Virtuals Protocol | VIRTUAL | 1,73 | -4,14% |
| Optimism | OP | 0,65 | -4,08% |