Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.620,00 | 116.847,00 | 118.667,00 | 0.31% |
 Ethereum | ETH | 2.949,34 | 2.935,93 | 3.027,12 | -1.42% |
 XRP | XRP | 2,78 | 2,56 | 2,91 | 7.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 691,44 | 683,98 | 696,43 | -0.23% |
 Solana | SOL | 162,52 | 160,87 | 167,55 | -1.7% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,200848 | 0,196550 | 0,212442 | 0.61% |
 TRON | TRX | 0,302723 | 0,295424 | 0,306694 | 2.38% |
 Lido Staked Ether | STETH | 2.947,60 | 2.927,93 | 3.033,06 | -1.4% |
 Cardano | ADA | 0,72 | 0,69 | 0,77 | 3.35% |
 Hyperliquid | HYPE | 46,03 | 45,17 | 46,74 | 1.49% |
 Wrapped Bitcoin | WBTC | 117.551,00 | 116.549,00 | 118.574,00 | 0.32% |
 Wrapped stETH | WSTETH | 3.554,80 | 3.545,98 | 3.660,06 | -1.54% |
 Stellar | XLM | 0,386096 | 0,303224 | 0,401177 | 26.12% |
 Sui | SUI | 3,40 | 3,33 | 3,56 | -3.66% |
 Bitcoin Cash | BCH | 521,53 | 519,02 | 537,81 | -0.24% |
 Chainlink | LINK | 15,17 | 15,09 | 15,81 | -1.96% |
 Avalanche | AVAX | 20,61 | 20,41 | 21,45 | -2.19% |
 LEO Token | LEO | 9,07 | 8,93 | 9,10 | 0.68% |
 Hedera | HBAR | 0,196830 | 0,190571 | 0,208380 | -0.89% |
 Wrapped eETH | WEETH | 3.160,11 | 3.140,63 | 3.251,54 | -1.38% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -2.82% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 2,97 | 2,92 | 3,01 | -0.7% |
 WETH | WETH | 2.950,13 | 2.932,72 | 3.032,29 | -1.48% |
 Litecoin | LTC | 93,05 | 92,67 | 97,77 | -3.17% |
 WhiteBIT Coin | WBT | 46,70 | 46,57 | 46,91 | -0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0% |
 Monero | XMR | 331,41 | 323,10 | 335,07 | 0.75% |
 Coinbase Wrapped BTC | CBBTC | 117.634,00 | 116.662,00 | 118.910,00 | 0.34% |
 Polkadot | DOT | 3,93 | 3,86 | 4,08 | -1.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,40 | 4,40 | 4,62 | -4.39% |
 Uniswap | UNI | 8,57 | 8,56 | 9,01 | -2.12% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -5.16% |
 Aave | AAVE | 297,91 | 294,15 | 316,87 | -4.22% |
 Bittensor | TAO | 392,33 | 376,34 | 401,57 | 1.97% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Pi Network | PI | 0,467384 | 0,463955 | 0,52 | -10.24% |
 Cronos | CRO | 0,103762 | 0,096702 | 0,110635 | 4.85% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | 0.04% |
 Aptos | APT | 4,82 | 4,80 | 5,08 | -3.46% |
 NEAR Protocol | NEAR | 2,48 | 2,47 | 2,63 | -3.93% |
 OKB | OKB | 49,03 | 48,66 | 50,29 | -1.21% |
 Jito Staked SOL | JITOSOL | 197,62 | 194,84 | 203,94 | -1.79% |
 Internet Computer | ICP | 5,30 | 5,29 | 5,57 | -4.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,88 | 0,87 | 0,93 | -3.49% |
 Ethereum Classic | ETC | 18,23 | 18,09 | 18,82 | -2.48% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Kaspa | KAS | 0,084467 | 0,084191 | 0,091569 | -3.44% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 0,63 | 0,60 | 0,64 | -1.47% |
 Cosmos Hub | ATOM | 4,63 | 4,59 | 4,78 | -1.38% |
 Ethena | ENA | 0,329752 | 0,329226 | 0,376538 | -6.76% |
 POL (ex-MATIC) | POL | 0,229264 | 0,223579 | 0,238753 | 1.54% |
 VeChain | VET | 0,023907 | 0,023727 | 0,025445 | -3.9% |
 Arbitrum | ARB | 0,398279 | 0,397426 | 0,430540 | -6.33% |
 Gate | GT | 16,31 | 16,14 | 16,56 | -0.02% |
 Official Trump | TRUMP | 9,71 | 9,68 | 10,33 | -4.15% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.22% |
 Algorand | ALGO | 0,220232 | 0,214506 | 0,233860 | -1.54% |
 Render | RENDER | 3,61 | 3,59 | 3,88 | -5.07% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,70 | 0,77 | -7.42% |
 Sei | SEI | 0,327575 | 0,318273 | 0,350899 | -0.02% |
 Binance-Peg WETH | WETH | 2.948,89 | 2.938,59 | 3.031,55 | -1.52% |
 Worldcoin | WLD | 1,03 | 1,02 | 1,13 | -7.94% |
 Filecoin | FIL | 2,54 | 2,53 | 2,67 | -3.67% |
 Lombard Staked BTC | LBTC | 117.754,00 | 116.649,00 | 118.505,00 | 0.79% |
 Sky | SKY | 0,079053 | 0,078333 | 0,085622 | -6.96% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -10.09% |
 Quant | QNT | 114,87 | 111,06 | 117,27 | 0.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,72 | 4,70 | 4,79 | -0.64% |
 Binance Staked SOL | BNSOL | 172,44 | 170,55 | 177,77 | -1.69% |
 Pudgy Penguins | PENGU | 0,023413 | 0,020555 | 0,024309 | 11.65% |
 SPX6900 | SPX | 1,57 | 1,57 | 1,71 | -5.82% |
 KuCoin | KCS | 11,49 | 11,32 | 11,53 | 0.81% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.04% |
 Jupiter | JUP | 0,479599 | 0,478333 | 0,51 | -4.21% |
 Kelp DAO Restaked ETH | RSETH | 3.091,51 | 3.071,42 | 3.182,26 | -1.47% |
 Rocket Pool ETH | RETH | 3.358,84 | 3.340,28 | 3.460,61 | -1.54% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 Celestia | TIA | 1,87 | 1,87 | 2,05 | -2.35% |
 Story | IP | 4,41 | 3,54 | 4,89 | 24.36% |
 NEXO | NEXO | 1,27 | 1,25 | 1,29 | -0.32% |
 Fartcoin | FARTCOIN | 1,25 | 1,24 | 1,39 | -9.29% |
 Injective | INJ | 12,34 | 12,17 | 13,04 | -3.33% |
 Flare | FLR | 0,016909 | 0,016775 | 0,017849 | 0.21% |
 MemeCore | M | 0,74 | 0,56 | 0,90 | 27.08% |
 XDC Network | XDC | 0,070763 | 0,070514 | 0,076258 | -3.77% |
 Sonic | S | 0,354589 | 0,337446 | 0,377701 | 1.56% |
 Optimism | OP | 0,65 | 0,64 | 0,70 | -6.15% |
 Stacks | STX | 0,73 | 0,73 | 0,78 | -3.18% |
 Virtuals Protocol | VIRTUAL | 1,71 | 1,68 | 1,87 | -6.81% |
 Mantle Staked Ether | METH | 3.145,42 | 3.119,48 | 3.235,89 | -1.64% |
 StakeWise Staked ETH | OSETH | 3.099,34 | 3.058,14 | 3.190,80 | -1.47% |
 Solv Protocol BTC | SOLVBTC | 117.321,00 | 116.549,00 | 118.417,00 | 0.29% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,74 | 26,35% |
| Story | IP | 4,41 | 25,73% |
| Stellar | XLM | 0,386096 | 25,61% |
| Pudgy Penguins | PENGU | 0,023413 | 10,70% |
| XRP | XRP | 2,78 | 7,64% |
| Cronos | CRO | 0,103762 | 4,20% |
| Cardano | ADA | 0,72 | 3,30% |
| TRON | TRX | 0,302723 | 2,38% |
| Bittensor | TAO | 392,33 | 1,59% |
| Sonic | S | 0,354589 | 1,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,74 | 27,08% |
| Stellar | XLM | 0,386096 | 26,12% |
| Story | IP | 4,41 | 24,36% |
| Pudgy Penguins | PENGU | 0,023413 | 11,65% |
| XRP | XRP | 2,78 | 7,48% |
| Cronos | CRO | 0,103762 | 4,85% |
| Cardano | ADA | 0,72 | 3,35% |
| TRON | TRX | 0,302723 | 2,38% |
| Bittensor | TAO | 392,33 | 1,97% |
| POL (ex-MATIC) | POL | 0,229264 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,467384 | -10,24% |
| Bonk | BONK | 0,000022 | -10,09% |
| Fartcoin | FARTCOIN | 1,25 | -9,29% |
| Worldcoin | WLD | 1,03 | -7,94% |
| Artificial Superintelligence Alliance | FET | 0,70 | -7,42% |
| Sky | SKY | 0,079053 | -6,96% |
| Virtuals Protocol | VIRTUAL | 1,71 | -6,81% |
| Ethena | ENA | 0,329752 | -6,76% |
| Arbitrum | ARB | 0,398279 | -6,33% |
| Optimism | OP | 0,65 | -6,15% |