Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.328.022,00 | 4.292.301,00 | 4.359.699,00 | 0.63% |
 Ethereum | ETH | 104.067,00 | 102.561,00 | 106.193,00 | 0.61% |
 Tether | USDT | 39,02 | 38,85 | 39,09 | 0.43% |
 XRP | XRP | 95,18 | 94,10 | 96,58 | 0.66% |
 BNB | BNB | 26.679,00 | 26.462,00 | 26.920,00 | 0.64% |
 Solana | SOL | 7.217,49 | 6.915,04 | 7.216,26 | 3.75% |
 USDC | USDC | 39,02 | 38,84 | 39,07 | 0.45% |
 Dogecoin | DOGE | 9,56 | 9,32 | 9,82 | 1.15% |
 Cardano | ADA | 31,79 | 30,97 | 32,56 | 2.67% |
 TRON | TRX | 10,70 | 10,60 | 10,90 | 0.86% |
 Lido Staked Ether | STETH | 104.081,00 | 102.380,00 | 106.210,00 | 0.83% |
 Wrapped Bitcoin | WBTC | 4.326.901,00 | 4.275.638,00 | 4.352.388,00 | 0.76% |
 Sui | SUI | 150,26 | 148,71 | 162,83 | -6.84% |
 Hyperliquid | HYPE | 1.370,48 | 1.197,94 | 1.402,47 | 12.01% |
 Wrapped stETH | WSTETH | 125.086,00 | 123.235,00 | 127.767,00 | 1.5% |
 Chainlink | LINK | 654,03 | 641,69 | 667,14 | 1.73% |
 Avalanche | AVAX | 986,04 | 943,49 | 1.005,33 | 4.28% |
 Stellar | XLM | 11,82 | 11,65 | 12,09 | 1.37% |
 Shiba Inu | SHIB | 0,000606 | 0,000590 | 0,000620 | 1.32% |
 Bitcoin Cash | BCH | 17.091,49 | 16.227,73 | 17.721,59 | 5.14% |
 Hedera | HBAR | 8,02 | 7,87 | 8,13 | 1.57% |
 LEO Token | LEO | 346,03 | 344,29 | 348,32 | 0.39% |
 Toncoin | TON | 122,91 | 122,42 | 125,39 | -0.32% |
 Litecoin | LTC | 3.927,40 | 3.816,39 | 3.998,92 | 1.88% |
 WETH | WETH | 104.235,00 | 102.232,00 | 106.327,00 | 0.79% |
 Polkadot | DOT | 193,30 | 189,25 | 199,08 | 1.65% |
 Monero | XMR | 15.349,49 | 14.747,60 | 15.832,48 | -0.64% |
 USDS | USDS | 39,02 | 38,85 | 39,07 | 0.45% |
 Pepe | PEPE | 0,000610 | 0,000555 | 0,000625 | 7.76% |
 Bitget Token | BGB | 219,00 | 201,85 | 226,95 | 6.55% |
 Wrapped eETH | WEETH | 111.114,00 | 109.330,00 | 113.334,00 | 0.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,96 | 38,72 | 39,17 | 0.32% |
 Pi Network | PI | 30,69 | 30,59 | 32,57 | -5.59% |
 Ethena USDe | USDE | 39,04 | 38,78 | 39,13 | 0.48% |
 Coinbase Wrapped BTC | CBBTC | 4.328.183,00 | 4.286.170,00 | 4.363.731,00 | 0.64% |
 WhiteBIT Coin | WBT | 1.243,31 | 1.179,00 | 1.246,59 | 5.45% |
 Bittensor | TAO | 18.107,39 | 18.023,15 | 18.540,58 | -1.08% |
 Uniswap | UNI | 254,02 | 246,80 | 262,74 | 1.87% |
 Aave | AAVE | 9.972,11 | 9.825,63 | 10.236,67 | 0.87% |
 NEAR Protocol | NEAR | 119,66 | 115,98 | 122,86 | 2.95% |
 Dai | DAI | 39,01 | 38,84 | 39,08 | 0.44% |
 Aptos | APT | 228,43 | 210,27 | 232,91 | 8.11% |
 Jito Staked SOL | JITOSOL | 8.744,95 | 8.288,24 | 8.744,87 | 4.29% |
 Ondo | ONDO | 39,89 | 38,93 | 40,90 | 1.47% |
 OKB | OKB | 2.068,29 | 2.048,11 | 2.078,75 | 0.46% |
 Internet Computer | ICP | 220,71 | 214,14 | 226,96 | 1.96% |
 Kaspa | KAS | 4,49 | 4,47 | 4,66 | -1.07% |
 Cronos | CRO | 3,90 | 3,88 | 3,97 | 0.05% |
 Ethereum Classic | ETC | 761,52 | 756,83 | 783,34 | -0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,03 | 38,85 | 39,05 | 0.46% |
 Tokenize Xchange | TKX | 1.400,08 | 1.395,57 | 1.413,98 | -0.05% |
 Official Trump | TRUMP | 537,81 | 531,93 | 615,61 | -5.14% |
 Render | RENDER | 204,43 | 193,19 | 207,56 | 4.6% |
 Gate | GT | 853,02 | 843,49 | 858,25 | 0.41% |
 VeChain | VET | 1,19 | 1,17 | 1,22 | 1.22% |
 Mantle | MNT | 29,79 | 29,37 | 30,20 | 0.9% |
 Ethena Staked USDe | SUSDE | 45,78 | 45,60 | 45,86 | 0.41% |
 Ethena | ENA | 16,47 | 15,71 | 17,36 | 2.01% |
 Artificial Superintelligence Alliance | FET | 35,90 | 32,13 | 36,54 | 10.8% |
 Cosmos Hub | ATOM | 203,49 | 197,70 | 207,89 | 2.86% |
 Worldcoin | WLD | 60,02 | 49,15 | 63,62 | 21.89% |
 POL (ex-MATIC) | POL | 9,79 | 9,64 | 10,01 | 0.23% |
 sUSDS | SUSDS | 41,07 | 40,87 | 41,12 | 0.48% |
 USD1 | USD1 | 38,99 | 38,71 | 39,11 | 0.27% |
 Lombard Staked BTC | LBTC | 4.339.817,00 | 4.206.015,00 | 4.386.592,00 | 0.83% |
 Algorand | ALGO | 9,55 | 9,25 | 9,63 | 2.76% |
 Arbitrum | ARB | 16,78 | 16,46 | 17,28 | 0.73% |
 Filecoin | FIL | 119,48 | 117,49 | 122,70 | 0.91% |
 Celestia | TIA | 115,97 | 106,88 | 115,97 | 7.6% |
 Fasttoken | FTN | 171,59 | 171,15 | 172,20 | -0.08% |
 Bonk | BONK | 0,000907 | 0,000844 | 0,000933 | 5.18% |
 Jupiter | JUP | 23,93 | 21,16 | 24,34 | 12.68% |
 Sonic (prev. FTM) | S | 20,72 | 20,42 | 21,07 | 0.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 186,28 | 181,72 | 186,22 | 2.08% |
 First Digital USD | FDUSD | 38,99 | 38,68 | 39,30 | 0.48% |
 Binance-Peg WETH | WETH | 103.919,00 | 102.521,00 | 106.309,00 | 0.71% |
 Binance Staked SOL | BNSOL | 7.636,49 | 7.269,85 | 7.637,15 | 4.56% |
 Fartcoin | FARTCOIN | 62,34 | 59,15 | 63,45 | 4.36% |
 Stacks | STX | 38,48 | 37,64 | 39,90 | 0.82% |
 Kelp DAO Restaked ETH | RSETH | 108.803,00 | 107.046,00 | 110.916,00 | 0.69% |
 KuCoin | KCS | 448,55 | 444,82 | 452,23 | 0.58% |
 Quant | QNT | 3.827,94 | 3.800,60 | 3.900,15 | -1.69% |
 Injective | INJ | 566,89 | 508,71 | 576,12 | 10.41% |
 Virtuals Protocol | VIRTUAL | 83,27 | 76,92 | 86,43 | 5.39% |
 Optimism | OP | 31,60 | 30,23 | 32,68 | 3.88% |
 Story | IP | 184,56 | 176,08 | 190,47 | 4.82% |
 Sei | SEI | 9,54 | 9,31 | 9,83 | 1.09% |
 Immutable | IMX | 27,44 | 26,94 | 28,59 | 0.89% |
 NEXO | NEXO | 49,65 | 48,75 | 50,61 | -1.05% |
 Flare | FLR | 0,75 | 0,75 | 0,77 | -0.11% |
 dogwifhat | WIF | 48,99 | 44,24 | 53,37 | 8.67% |
 Rocket Pool ETH | RETH | 118.071,00 | 116.174,00 | 120.670,00 | 1.63% |
 EOS | EOS | 31,43 | 29,33 | 31,63 | 5.66% |
 USDT0 | USDT0 | 39,03 | 38,74 | 39,13 | 0.45% |
 The Graph | GRT | 4,67 | 4,63 | 4,87 | 0.66% |
 XDC Network | XDC | 2,80 | 2,80 | 2,86 | -0.61% |
 Curve DAO | CRV | 32,37 | 30,93 | 33,29 | 2.54% |
 Solv Protocol BTC | SOLVBTC | 4.322.449,00 | 4.271.737,00 | 4.356.447,00 | 0.89% |
 Maker | MKR | 68.326,00 | 67.794,00 | 70.542,00 | -1.37% |
 FLOKI | FLOKI | 0,004356 | 0,004155 | 0,004557 | 4.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.328.022,00 | 0.63% |
Ethereum ETH | 104.067,00 | 0.61% |
Tether USDT | 39,02 | 0.43% |
XRP XRP | 95,18 | 0.66% |
BNB BNB | 26.679,00 | 0.64% |
Solana SOL | 7.217,49 | 3.75% |
USDC USDC | 39,02 | 0.45% |
Dogecoin DOGE | 9,56 | 1.15% |
Cardano ADA | 31,79 | 2.67% |
TRON TRX | 10,70 | 0.86% |
Lido Staked Ether STETH | 104.081,00 | 0.83% |
Wrapped Bitcoin WBTC | 4.326.901,00 | 0.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 60,02 | 22,20% |
| Jupiter | JUP | 23,93 | 12,77% |
| Hyperliquid | HYPE | 1.370,48 | 11,92% |
| Injective | INJ | 566,89 | 10,17% |
| Artificial Superintelligence Alliance | FET | 35,90 | 9,53% |
| dogwifhat | WIF | 48,99 | 8,78% |
| First Digital USD | FDUSD | 38,99 | 8,29% |
| Aptos | APT | 228,43 | 8,22% |
| Pepe | PEPE | 0,000610 | 8,01% |
| Celestia | TIA | 115,97 | 7,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 60,02 | 21,89% |
| Jupiter | JUP | 23,93 | 12,68% |
| Hyperliquid | HYPE | 1.370,48 | 12,01% |
| Artificial Superintelligence Alliance | FET | 35,90 | 10,80% |
| Injective | INJ | 566,89 | 10,41% |
| dogwifhat | WIF | 48,99 | 8,67% |
| Aptos | APT | 228,43 | 8,11% |
| Pepe | PEPE | 0,000610 | 7,76% |
| Celestia | TIA | 115,97 | 7,60% |
| Bitget Token | BGB | 219,00 | 6,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 150,26 | -6,84% |
| Pi Network | PI | 30,69 | -5,59% |
| Official Trump | TRUMP | 537,81 | -5,14% |
| Quant | QNT | 3.827,94 | -1,69% |
| Maker | MKR | 68.326,00 | -1,37% |
| Bittensor | TAO | 18.107,39 | -1,08% |
| Kaspa | KAS | 4,49 | -1,07% |
| NEXO | NEXO | 49,65 | -1,05% |
| Monero | XMR | 15.349,49 | -0,635600% |
| XDC Network | XDC | 2,80 | -0,605460% |