Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.333.198,00 | 4.305.845,00 | 4.359.699,00 | 0.51% |
 Ethereum | ETH | 104.111,00 | 102.561,00 | 106.193,00 | 0.73% |
 Tether | USDT | 39,03 | 38,89 | 39,09 | 0.27% |
 XRP | XRP | 95,29 | 94,10 | 96,58 | 1.05% |
 BNB | BNB | 26.687,00 | 26.462,00 | 26.920,00 | 0.34% |
 Solana | SOL | 7.260,75 | 6.915,04 | 7.295,32 | 4.45% |
 USDC | USDC | 39,02 | 38,89 | 39,07 | 0.28% |
 Dogecoin | DOGE | 9,62 | 9,32 | 9,82 | 2.79% |
 Cardano | ADA | 31,82 | 31,08 | 32,56 | 2.21% |
 TRON | TRX | 10,67 | 10,66 | 10,90 | -1.22% |
 Lido Staked Ether | STETH | 104.095,00 | 102.380,00 | 106.210,00 | 0.83% |
 Wrapped Bitcoin | WBTC | 4.326.964,00 | 4.275.638,00 | 4.352.388,00 | 0.37% |
 Sui | SUI | 150,88 | 148,71 | 159,72 | -5.53% |
 Hyperliquid | HYPE | 1.437,33 | 1.197,94 | 1.453,31 | 18.55% |
 Chainlink | LINK | 664,81 | 641,69 | 667,14 | 3.25% |
 Wrapped stETH | WSTETH | 124.985,00 | 123.436,00 | 127.767,00 | -0.05% |
 Avalanche | AVAX | 1.000,20 | 965,35 | 1.009,07 | 3.44% |
 Stellar | XLM | 11,84 | 11,65 | 12,09 | 1.12% |
 Shiba Inu | SHIB | 0,000608 | 0,000590 | 0,000620 | 2.01% |
 Bitcoin Cash | BCH | 17.217,94 | 16.667,13 | 17.721,59 | 1.68% |
 Hedera | HBAR | 8,06 | 7,87 | 8,13 | 1.77% |
 LEO Token | LEO | 343,21 | 343,20 | 348,32 | -0.48% |
 Toncoin | TON | 123,02 | 122,42 | 125,39 | -0.12% |
 Litecoin | LTC | 3.960,74 | 3.816,39 | 3.998,92 | 3.24% |
 Polkadot | DOT | 193,47 | 189,25 | 199,08 | 1.95% |
 WETH | WETH | 104.204,00 | 102.232,00 | 106.327,00 | 0.85% |
 Monero | XMR | 15.390,68 | 14.747,60 | 15.832,48 | -2.14% |
 USDS | USDS | 39,02 | 38,88 | 39,07 | 0.28% |
 Bitget Token | BGB | 222,13 | 201,85 | 226,95 | 7.32% |
 Pepe | PEPE | 0,000613 | 0,000555 | 0,000625 | 9.15% |
 Wrapped eETH | WEETH | 111.185,00 | 109.330,00 | 113.334,00 | 0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,03 | 38,81 | 39,17 | 0.35% |
 Pi Network | PI | 30,79 | 30,59 | 32,45 | -4.36% |
 Ethena USDe | USDE | 39,05 | 38,78 | 39,13 | 0.35% |
 Coinbase Wrapped BTC | CBBTC | 4.335.334,00 | 4.301.404,00 | 4.363.731,00 | 0.69% |
 WhiteBIT Coin | WBT | 1.251,01 | 1.190,43 | 1.251,03 | 4.89% |
 Bittensor | TAO | 18.232,92 | 18.023,15 | 18.540,58 | 0.22% |
 Aave | AAVE | 10.120,01 | 9.825,63 | 10.236,67 | 2.68% |
 Uniswap | UNI | 254,81 | 246,80 | 262,74 | 1.7% |
 NEAR Protocol | NEAR | 119,99 | 115,98 | 122,86 | 2.42% |
 Dai | DAI | 39,02 | 38,88 | 39,08 | 0.28% |
 Aptos | APT | 229,01 | 210,27 | 232,91 | 7.85% |
 Jito Staked SOL | JITOSOL | 8.729,62 | 8.288,24 | 8.794,51 | 4.57% |
 Ondo | ONDO | 40,29 | 38,93 | 40,90 | 2.94% |
 OKB | OKB | 2.066,86 | 2.048,11 | 2.078,75 | 0.1% |
 Kaspa | KAS | 4,52 | 4,47 | 4,66 | 0.01% |
 Internet Computer | ICP | 221,23 | 214,14 | 226,96 | 2.54% |
 Cronos | CRO | 3,91 | 3,88 | 3,97 | 0.57% |
 Ethereum Classic | ETC | 765,15 | 756,83 | 783,34 | 0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,03 | 38,89 | 39,05 | 0.35% |
 Tokenize Xchange | TKX | 1.405,19 | 1.396,13 | 1.413,98 | 0.37% |
 Official Trump | TRUMP | 544,37 | 531,93 | 615,61 | -9.15% |
 Render | RENDER | 205,39 | 193,19 | 207,56 | 5.63% |
 Gate | GT | 851,89 | 844,61 | 858,25 | 0.4% |
 VeChain | VET | 1,20 | 1,17 | 1,22 | 1.93% |
 Ethena Staked USDe | SUSDE | 45,78 | 45,65 | 45,86 | 0.21% |
 Mantle | MNT | 29,63 | 29,37 | 30,20 | 0.18% |
 Artificial Superintelligence Alliance | FET | 37,75 | 32,13 | 38,25 | 16.71% |
 Ethena | ENA | 16,57 | 15,71 | 17,36 | 4.77% |
 Worldcoin | WLD | 60,90 | 49,15 | 63,62 | 23.29% |
 Cosmos Hub | ATOM | 204,61 | 197,70 | 207,89 | 2.99% |
 POL (ex-MATIC) | POL | 9,85 | 9,64 | 10,01 | 1.24% |
 sUSDS | SUSDS | 41,07 | 40,91 | 41,12 | 0.31% |
 USD1 | USD1 | 39,05 | 38,76 | 39,11 | 0.26% |
 Algorand | ALGO | 9,54 | 9,25 | 9,63 | 2.91% |
 Lombard Staked BTC | LBTC | 4.329.803,00 | 4.206.015,00 | 4.386.592,00 | 0.22% |
 Arbitrum | ARB | 16,81 | 16,46 | 17,28 | 1.66% |
 Filecoin | FIL | 120,20 | 117,49 | 122,70 | 1.55% |
 Celestia | TIA | 116,29 | 106,88 | 118,55 | 7.62% |
 Fasttoken | FTN | 171,46 | 171,15 | 172,20 | -0.26% |
 Bonk | BONK | 0,000951 | 0,000844 | 0,000950 | 11.77% |
 Jupiter | JUP | 24,40 | 21,16 | 24,42 | 14.58% |
 Sonic (prev. FTM) | S | 20,85 | 20,42 | 21,07 | 0.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 186,08 | 181,72 | 186,79 | 2.13% |
 First Digital USD | FDUSD | 39,03 | 38,68 | 39,30 | 0.4% |
 Binance Staked SOL | BNSOL | 7.651,81 | 7.269,85 | 7.678,55 | 4.73% |
 Binance-Peg WETH | WETH | 104.108,00 | 102.521,00 | 106.309,00 | 1.07% |
 Fartcoin | FARTCOIN | 62,99 | 59,15 | 64,03 | 5.82% |
 Stacks | STX | 38,86 | 37,64 | 39,90 | 2.66% |
 Kelp DAO Restaked ETH | RSETH | 108.845,00 | 107.046,00 | 110.916,00 | 0.74% |
 Virtuals Protocol | VIRTUAL | 86,05 | 76,92 | 86,43 | 9.24% |
 KuCoin | KCS | 447,58 | 444,82 | 452,23 | 0.32% |
 Quant | QNT | 3.834,42 | 3.800,60 | 3.891,58 | -0.3% |
 Injective | INJ | 561,12 | 508,71 | 576,12 | 9.91% |
 Optimism | OP | 31,82 | 30,23 | 32,68 | 4.61% |
 Sei | SEI | 9,69 | 9,31 | 9,83 | 3.71% |
 Story | IP | 183,91 | 177,11 | 190,47 | 3.53% |
 Immutable | IMX | 27,79 | 26,94 | 28,59 | 2.25% |
 NEXO | NEXO | 49,51 | 48,75 | 50,61 | -1.23% |
 Flare | FLR | 0,75 | 0,75 | 0,77 | -0.12% |
 Rocket Pool ETH | RETH | 118.310,00 | 116.407,00 | 120.670,00 | 0.23% |
 dogwifhat | WIF | 48,81 | 44,24 | 53,37 | 9.86% |
 EOS | EOS | 30,44 | 29,33 | 31,63 | 1.61% |
 USDT0 | USDT0 | 39,00 | 38,74 | 39,13 | 0.13% |
 The Graph | GRT | 4,71 | 4,63 | 4,87 | 0.99% |
 XDC Network | XDC | 2,80 | 2,80 | 2,86 | -1.3% |
 Curve DAO | CRV | 32,39 | 30,93 | 33,29 | 4.05% |
 Solv Protocol BTC | SOLVBTC | 4.329.102,00 | 4.296.200,00 | 4.356.447,00 | 0.62% |
 FLOKI | FLOKI | 0,004427 | 0,004221 | 0,004557 | 3.2% |
 Maker | MKR | 67.758,00 | 67.794,00 | 70.542,00 | -2.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.333.198,00 | 0.51% |
Ethereum ETH | 104.111,00 | 0.73% |
Tether USDT | 39,03 | 0.27% |
XRP XRP | 95,29 | 1.05% |
BNB BNB | 26.687,00 | 0.34% |
Solana SOL | 7.260,75 | 4.45% |
USDC USDC | 39,02 | 0.28% |
Dogecoin DOGE | 9,62 | 2.79% |
Cardano ADA | 31,82 | 2.21% |
TRON TRX | 10,67 | -1.22% |
Lido Staked Ether STETH | 104.095,00 | 0.83% |
Wrapped Bitcoin WBTC | 4.326.964,00 | 0.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 60,90 | 23,43% |
| Hyperliquid | HYPE | 1.437,33 | 18,50% |
| Artificial Superintelligence Alliance | FET | 37,75 | 16,74% |
| Jupiter | JUP | 24,40 | 14,34% |
| Bonk | BONK | 0,000951 | 11,54% |
| Injective | INJ | 561,12 | 9,97% |
| dogwifhat | WIF | 48,81 | 9,92% |
| Virtuals Protocol | VIRTUAL | 86,05 | 9,00% |
| Pepe | PEPE | 0,000613 | 8,70% |
| First Digital USD | FDUSD | 39,03 | 8,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 60,90 | 23,29% |
| Hyperliquid | HYPE | 1.437,33 | 18,55% |
| Artificial Superintelligence Alliance | FET | 37,75 | 16,71% |
| Jupiter | JUP | 24,40 | 14,58% |
| Bonk | BONK | 0,000951 | 11,77% |
| dogwifhat | WIF | 48,81 | 9,86% |
| Virtuals Protocol | VIRTUAL | 86,05 | 9,24% |
| Pepe | PEPE | 0,000613 | 9,15% |
| Injective | INJ | 561,12 | 9,91% |
| Aptos | APT | 229,01 | 7,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 544,37 | -9,15% |
| Sui | SUI | 150,88 | -5,53% |
| Pi Network | PI | 30,79 | -4,36% |
| Maker | MKR | 67.758,00 | -2,25% |
| Monero | XMR | 15.390,68 | -2,14% |
| XDC Network | XDC | 2,80 | -1,30% |
| NEXO | NEXO | 49,51 | -1,23% |
| TRON | TRX | 10,67 | -1,22% |
| LEO Token | LEO | 343,21 | -0,481860% |
| Quant | QNT | 3.834,42 | -0,303800% |