Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.342.820,00 | 4.292.301,00 | 4.359.699,00 | 1.1% |
 Ethereum | ETH | 105.718,00 | 100.740,00 | 106.060,00 | 4.94% |
 Tether | USDT | 39,03 | 38,79 | 39,09 | 0.48% |
 XRP | XRP | 96,23 | 93,07 | 96,52 | 3.11% |
 BNB | BNB | 26.914,00 | 26.408,00 | 26.920,00 | 1.62% |
 Solana | SOL | 7.189,10 | 6.772,68 | 7.195,94 | 6.15% |
 USDC | USDC | 39,02 | 38,78 | 39,07 | 0.49% |
 Dogecoin | DOGE | 9,81 | 9,23 | 9,82 | 5.41% |
 Cardano | ADA | 32,31 | 30,35 | 32,31 | 6.48% |
 TRON | TRX | 10,72 | 10,46 | 10,90 | 2.45% |
 Lido Staked Ether | STETH | 105.658,00 | 100.684,00 | 105.948,00 | 4.94% |
 Wrapped Bitcoin | WBTC | 4.339.074,00 | 4.275.638,00 | 4.352.388,00 | 1.23% |
 Sui | SUI | 152,50 | 148,71 | 162,83 | -1.72% |
 Hyperliquid | HYPE | 1.381,90 | 1.172,79 | 1.386,31 | 17% |
 Wrapped stETH | WSTETH | 127.119,00 | 121.045,00 | 127.738,00 | 4.98% |
 Chainlink | LINK | 664,24 | 630,95 | 664,77 | 5.18% |
 Avalanche | AVAX | 1.004,40 | 913,01 | 1.004,77 | 10.01% |
 Stellar | XLM | 12,08 | 11,52 | 12,09 | 4.77% |
 Shiba Inu | SHIB | 0,000617 | 0,000581 | 0,000620 | 5.61% |
 Bitcoin Cash | BCH | 17.699,34 | 16.094,83 | 17.696,75 | 8.86% |
 Hedera | HBAR | 8,12 | 7,72 | 8,13 | 5.23% |
 LEO Token | LEO | 346,36 | 343,98 | 348,32 | 0.51% |
 Toncoin | TON | 125,30 | 120,71 | 125,39 | 3.78% |
 Litecoin | LTC | 3.995,44 | 3.813,96 | 3.997,10 | 4.57% |
 Polkadot | DOT | 198,46 | 186,09 | 198,46 | 6.27% |
 WETH | WETH | 105.901,00 | 100.658,00 | 106.190,00 | 5.21% |
 Monero | XMR | 15.120,82 | 14.747,60 | 15.832,48 | -0.38% |
 USDS | USDS | 39,02 | 38,78 | 39,07 | 0.49% |
 Pepe | PEPE | 0,000619 | 0,000535 | 0,000625 | 14.64% |
 Wrapped eETH | WEETH | 113.136,00 | 107.484,00 | 113.272,00 | 5.26% |
 Bitget Token | BGB | 217,72 | 201,85 | 220,01 | 5.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,02 | 38,72 | 39,17 | 0.44% |
 Pi Network | PI | 31,86 | 31,58 | 32,97 | -3.36% |
 Ethena USDe | USDE | 39,10 | 38,78 | 39,13 | 0.62% |
 Coinbase Wrapped BTC | CBBTC | 4.345.948,00 | 4.286.170,00 | 4.363.731,00 | 1.29% |
 WhiteBIT Coin | WBT | 1.239,53 | 1.169,77 | 1.246,59 | 5.87% |
 Bittensor | TAO | 18.405,17 | 17.967,71 | 18.540,58 | 2.43% |
 Uniswap | UNI | 260,89 | 244,64 | 261,10 | 6.26% |
 Aave | AAVE | 10.178,75 | 9.756,72 | 10.212,68 | 3.89% |
 NEAR Protocol | NEAR | 122,52 | 112,76 | 122,42 | 8.65% |
 Aptos | APT | 230,04 | 207,15 | 229,77 | 11.05% |
 Dai | DAI | 39,03 | 38,78 | 39,08 | 0.53% |
 Jito Staked SOL | JITOSOL | 8.657,71 | 8.142,42 | 8.688,81 | 6.33% |
 Ondo | ONDO | 40,89 | 38,45 | 40,87 | 6.35% |
 OKB | OKB | 2.075,38 | 2.048,11 | 2.078,75 | 0.82% |
 Kaspa | KAS | 4,64 | 4,34 | 4,66 | 6.96% |
 Internet Computer | ICP | 226,78 | 210,66 | 226,67 | 7.65% |
 Ethereum Classic | ETC | 781,10 | 750,09 | 783,34 | 4.13% |
 Cronos | CRO | 3,97 | 3,82 | 3,97 | 3.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,03 | 38,79 | 39,05 | 0.49% |
 Official Trump | TRUMP | 565,53 | 558,24 | 615,61 | 0.23% |
 Tokenize Xchange | TKX | 1.407,57 | 1.394,08 | 1.413,98 | 0.41% |
 Render | RENDER | 207,16 | 188,93 | 207,11 | 9.65% |
 VeChain | VET | 1,22 | 1,15 | 1,22 | 6.09% |
 Gate | GT | 856,15 | 841,41 | 857,54 | 0.98% |
 Mantle | MNT | 29,98 | 28,82 | 30,02 | 4.05% |
 Ethena | ENA | 17,34 | 15,67 | 17,33 | 10.41% |
 Ethena Staked USDe | SUSDE | 45,79 | 45,03 | 45,86 | 0.46% |
 Cosmos Hub | ATOM | 207,76 | 194,80 | 207,60 | 6.17% |
 Worldcoin | WLD | 61,33 | 47,48 | 63,62 | 29.17% |
 Artificial Superintelligence Alliance | FET | 35,54 | 31,56 | 35,41 | 12.12% |
 POL (ex-MATIC) | POL | 9,99 | 9,60 | 10,00 | 4.07% |
 sUSDS | SUSDS | 41,06 | 40,81 | 41,12 | 0.51% |
 USD1 | USD1 | 39,02 | 38,71 | 39,19 | 0.51% |
 Arbitrum | ARB | 17,17 | 16,17 | 17,20 | 6.17% |
 Lombard Staked BTC | LBTC | 4.375.652,00 | 4.206.015,00 | 4.377.442,00 | 1.83% |
 Algorand | ALGO | 9,62 | 9,06 | 9,62 | 6.24% |
 Filecoin | FIL | 122,34 | 115,97 | 122,70 | 5.49% |
 Celestia | TIA | 114,75 | 104,51 | 114,88 | 9.79% |
 Fasttoken | FTN | 171,91 | 171,15 | 172,20 | 0.1% |
 Bonk | BONK | 0,000926 | 0,000813 | 0,000933 | 13.91% |
 Jupiter | JUP | 24,07 | 20,40 | 24,34 | 17.96% |
 Sonic (prev. FTM) | S | 20,99 | 20,09 | 21,01 | 4.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 185,67 | 180,04 | 186,06 | 3.13% |
 Binance-Peg WETH | WETH | 105.510,00 | 100.767,00 | 105.980,00 | 4.71% |
 Fartcoin | FARTCOIN | 62,66 | 56,19 | 63,43 | 10.74% |
 Binance Staked SOL | BNSOL | 7.581,14 | 7.116,22 | 7.576,77 | 6.53% |
 First Digital USD | FDUSD | 39,06 | 38,39 | 39,30 | 0.8% |
 Stacks | STX | 39,74 | 37,42 | 39,90 | 6.21% |
 Kelp DAO Restaked ETH | RSETH | 109.894,00 | 105.246,00 | 109.981,00 | 4.42% |
 KuCoin | KCS | 451,11 | 441,37 | 451,15 | 2.11% |
 Quant | QNT | 3.876,64 | 3.800,60 | 3.900,15 | 1.58% |
 Optimism | OP | 32,56 | 29,42 | 32,68 | 10.66% |
 Injective | INJ | 567,46 | 496,03 | 566,58 | 14.4% |
 Virtuals Protocol | VIRTUAL | 84,40 | 76,01 | 84,42 | 9.34% |
 Immutable | IMX | 28,49 | 26,56 | 28,59 | 6.65% |
 dogwifhat | WIF | 52,67 | 43,16 | 52,59 | 18.63% |
 Sei | SEI | 9,82 | 9,07 | 9,82 | 8.31% |
 Story | IP | 186,84 | 173,15 | 190,47 | 7.21% |
 NEXO | NEXO | 50,32 | 49,42 | 50,61 | 1.42% |
 Flare | FLR | 0,77 | 0,74 | 0,77 | 3.1% |
 Rocket Pool ETH | RETH | 120.369,00 | 114.033,00 | 120.589,00 | 5.27% |
 The Graph | GRT | 4,87 | 4,50 | 4,87 | 8.18% |
 EOS | EOS | 30,34 | 29,30 | 30,39 | 3.52% |
 USDT0 | USDT0 | 39,07 | 38,69 | 39,13 | 0.68% |
 XDC Network | XDC | 2,85 | 2,80 | 2,85 | 1.21% |
 Curve DAO | CRV | 32,91 | 29,53 | 33,15 | 11.43% |
 Maker | MKR | 69.908,00 | 67.794,00 | 70.542,00 | 2.24% |
 FLOKI | FLOKI | 0,004539 | 0,003986 | 0,004551 | 12.47% |
 Solv Protocol BTC | SOLVBTC | 4.334.647,00 | 4.271.737,00 | 4.356.447,00 | 1.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.342.820,00 | 1.1% |
Ethereum ETH | 105.718,00 | 4.94% |
Tether USDT | 39,03 | 0.48% |
XRP XRP | 96,23 | 3.11% |
BNB BNB | 26.914,00 | 1.62% |
Solana SOL | 7.189,10 | 6.15% |
USDC USDC | 39,02 | 0.49% |
Dogecoin DOGE | 9,81 | 5.41% |
Cardano ADA | 32,31 | 6.48% |
TRON TRX | 10,72 | 2.45% |
Lido Staked Ether STETH | 105.658,00 | 4.94% |
Wrapped Bitcoin WBTC | 4.339.074,00 | 1.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 61,33 | 29,42% |
| Hyperliquid | HYPE | 1.381,90 | 18,33% |
| dogwifhat | WIF | 52,67 | 18,29% |
| Jupiter | JUP | 24,07 | 17,99% |
| Optimism | OP | 32,56 | 14,73% |
| Pepe | PEPE | 0,000619 | 14,73% |
| Injective | INJ | 567,46 | 14,38% |
| Bonk | BONK | 0,000926 | 13,87% |
| FLOKI | FLOKI | 0,004539 | 12,49% |
| Artificial Superintelligence Alliance | FET | 35,54 | 11,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 61,33 | 29,17% |
| dogwifhat | WIF | 52,67 | 18,63% |
| Jupiter | JUP | 24,07 | 17,96% |
| Hyperliquid | HYPE | 1.381,90 | 17,00% |
| Pepe | PEPE | 0,000619 | 14,64% |
| Injective | INJ | 567,46 | 14,40% |
| Bonk | BONK | 0,000926 | 13,91% |
| FLOKI | FLOKI | 0,004539 | 12,47% |
| Artificial Superintelligence Alliance | FET | 35,54 | 12,12% |
| Curve DAO | CRV | 32,91 | 11,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 31,86 | -3,36% |
| Sui | SUI | 152,50 | -1,72% |
| Monero | XMR | 15.120,82 | -0,378550% |
| Fasttoken | FTN | 171,91 | 0,098070% |
| Official Trump | TRUMP | 565,53 | 0,227980% |
| Tokenize Xchange | TKX | 1.407,57 | 0,412210% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,02 | 0,438730% |
| Ethena Staked USDe | SUSDE | 45,79 | 0,457900% |
| Tether | USDT | 39,03 | 0,475500% |
| USDS | USDS | 39,02 | 0,493300% |